DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 98.543,35 | -0,17% | 66,74 mmd | 1.949,8 mmd |
| 2 | ETH Ethereum | 3.362,55 | -0,1% | 35,93 mmd | 404,95 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,01% | 176,82 mmd | 132,22 mmd |
| 4 | SOL Solana | 258,53 | -0,12% | 6,53 mmd | 122,71 mmd |
| 5 | BNB BNB | 665,08 | 5,27% | 2,99 mmd | 95,77 mmd |
| 6 | XRP XRP | 1,52 | 9,35% | 19,22 mmd | 87,18 mmd |
| 7 | DOGE Dogecoin | 0,468 273 | 20,03% | 20,17 mmd | 68,79 mmd |
| 8 | USDC USDC | 0,999 849 | -0,0% | 12,0 mmd | 38,84 mmd |
| 9 | ADA Cardano | 1,07 | 24,81% | 7,91 mmd | 37,69 mmd |
| 10 | TRX TRON | 0,213 697 | 7,36% | 0,988 302 mmd | 18,45 mmd |
| 11 | AVAX Avalanche | 42,27 | 15,39% | 2,45 mmd | 17,29 mmd |
| 12 | SHIB Shiba Inu | 0,000 027 | 9,68% | 3,17 mmd | 16,02 mmd |
| 13 | TON Toncoin | 5,65 | 2,96% | 0,455 211 mmd | 14,4 mmd |
| 14 | XLM Stellar | 0,433 632 | 53,06% | 6,72 mmd | 13,01 mmd |
| 15 | DOT Polkadot | 7,61 | 25,14% | 1,58 mmd | 11,59 mmd |
| 16 | LINK Chainlink | 16,86 | 10,52% | 1,37 mmd | 10,57 mmd |
| 17 | BCH Bitcoin Cash | 532,97 | 8,79% | 1,55 mmd | 10,54 mmd |
| 18 | SUI Sui | 3,59 | 0,94% | 1,65 mmd | 10,22 mmd |
| 19 | PEPE Pepe | 0,000 021 | 4,06% | 4,46 mmd | 9,21 mmd |
| 20 | LEO UNUS SED LEO | 8,57 | -1,52% | 0,001 51 mmd | 7,93 mmd |
| 21 | LTC Litecoin | 101,95 | 12,3% | 2,13 mmd | 7,66 mmd |
| 22 | NEAR NEAR Protocol | 6,24 | 9,72% | 1,04 mmd | 7,6 mmd |
| 23 | APT Aptos | 12,59 | 5,56% | 0,651 506 mmd | 6,71 mmd |
| 24 | UNI Uniswap | 10,51 | 10,74% | 0,641 479 mmd | 6,31 mmd |
| 25 | HBAR Hedera | 0,148 206 | 9,09% | 2,06 mmd | 5,66 mmd |
|
| |||||
| 26 | DAI Dai | 1,0 | 0,0% | 0,152 32 mmd | 5,36 mmd |
| 27 | ICP Internet Computer | 11,01 | 13,35% | 0,540 065 mmd | 5,22 mmd |
| 28 | CRO Cronos | 0,191 037 | -0,68% | 0,110 925 mmd | 5,07 mmd |
| 29 | ETC Ethereum Classic | 29,5 | 4,81% | 0,758 981 mmd | 4,41 mmd |
| 30 | POL POL (ex-MATIC) | 0,543 683 | 17,6% | 0,801 009 mmd | 4,33 mmd |
| 31 | RENDER Render | 7,84 | 7,25% | 0,911 713 mmd | 4,05 mmd |
| 32 | KAS Kaspa | 0,158 446 | 4,79% | 0,184 882 mmd | 3,99 mmd |
| 33 | TAO Bittensor | 527,24 | 5,38% | 0,278 032 mmd | 3,89 mmd |
| 34 | BONK Bonk | 0,000 05 | -0,53% | 1,14 mmd | 3,82 mmd |
| 35 | VET VeChain | 0,043 787 | 33,86% | 0,508 076 mmd | 3,54 mmd |
| 36 | OM MANTRA | 3,8 | 1,47% | 0,196 03 mmd | 3,42 mmd |
| 37 | WIF dogwifhat | 3,42 | 4,02% | 0,929 915 mmd | 3,42 mmd |
| 38 | ARB Arbitrum | 0,830 131 | 4,67% | 1,11 mmd | 3,4 mmd |
| 39 | FET Artificial Superintelligence Alliance | 1,34 | 6,08% | 0,472 168 mmd | 3,28 mmd |
| 40 | STX Stacks | 2,08 | 7,12% | 0,347 146 mmd | 3,12 mmd |
| 41 | ATOM Cosmos | 7,95 | 18,82% | 0,931 88 mmd | 3,1 mmd |
| 42 | FIL Filecoin | 5,16 | 11,58% | 0,715 969 mmd | 3,1 mmd |
| 43 | OKB OKB | 50,79 | 10,5% | 0,019 488 mmd | 3,04 mmd |
| 44 | XMR Monero | 162,95 | 2,2% | 0,069 483 mmd | 3,0 mmd |
| 45 | MNT Mantle | 0,850 331 | -0,17% | 0,117 738 mmd | 2,86 mmd |
| 46 | INJ Injective | 28,81 | 15,54% | 0,399 372 mmd | 2,84 mmd |
| 47 | OP Optimism | 2,21 | 4,56% | 0,983 29 mmd | 2,77 mmd |
| 48 | AAVE Aave | 176,97 | 5,13% | 0,422 038 mmd | 2,65 mmd |
| 49 | TIA Celestia | 6,09 | 9,78% | 0,527 275 mmd | 2,59 mmd |
| 50 | IMX Immutable | 1,52 | 11,17% | 0,136 668 mmd | 2,54 mmd |
|
| |||||
| 51 | FLOKI FLOKI | 0,000 261 | 1,92% | 0,668 428 mmd | 2,51 mmd |
| 52 | GRT The Graph | 0,255 698 | 15,84% | 0,206 887 mmd | 2,44 mmd |
| 53 | ALGO Algorand | 0,289 282 | 19,69% | 0,908 927 mmd | 2,39 mmd |
| 54 | FTM Fantom | 0,849 66 | 19,1% | 0,671 341 mmd | 2,38 mmd |
| 55 | SEI Sei | 0,526 302 | 8,42% | 0,488 372 mmd | 2,23 mmd |
| 56 | FDUSD First Digital USD | 0,998 635 | -0,01% | 8,98 mmd | 2,21 mmd |
| 57 | BGB Bitget Token | 1,53 | 3,62% | 0,051 744 mmd | 2,14 mmd |
| 58 | RUNE THORChain | 5,71 | 6,07% | 0,508 281 mmd | 1,93 mmd |
| 59 | THETA Theta Network | 1,89 | 10,96% | 0,098 179 mmd | 1,89 mmd |
| 60 | ENA Ethena | 0,648 011 | 4,75% | 0,461 423 mmd | 1,84 mmd |
| 61 | RAY Raydium | 6,02 | -1,78% | 0,109 603 mmd | 1,75 mmd |
| 62 | BRETT Brett (Based) | 0,169 407 | 3,38% | 0,085 41 mmd | 1,67 mmd |
| 63 | WLD Worldcoin | 2,37 | 4,5% | 0,635 691 mmd | 1,61 mmd |
| 64 | JUP Jupiter | 1,15 | 2,59% | 0,208 025 mmd | 1,56 mmd |
| 65 | ONDO Ondo | 1,08 | 8,94% | 0,244 852 mmd | 1,5 mmd |
| 66 | PYTH Pyth Network | 0,411 099 | 1,29% | 0,186 21 mmd | 1,49 mmd |
| 67 | POPCAT Popcat (SOL) | 1,52 | -3,74% | 0,155 184 mmd | 1,49 mmd |
| 68 | BTT BitTorrent [New] | 0,000 001 | 29,25% | 0,086 044 mmd | 1,45 mmd |
| 69 | MKR Maker | 1.630,86 | -1,54% | 0,136 069 mmd | 1,44 mmd |
| 70 | BSV Bitcoin SV | 72,47 | 6,55% | 0,157 085 mmd | 1,43 mmd |
| 71 | AR Arweave | 21,15 | 16,57% | 0,314 365 mmd | 1,38 mmd |
| 72 | KCS KuCoin Token | 11,3 | 2,05% | 0,002 213 mmd | 1,35 mmd |
| 73 | MATIC Polygon | 0,543 261 | 17,92% | 0,033 96 mmd | 1,26 mmd |
| 74 | FLOW Flow | 0,818 869 | 13,32% | 0,151 843 mmd | 1,26 mmd |
| 75 | PNUT Peanut the Squirrel | 1,21 | -4,55% | 1,7 mmd | 1,21 mmd |
|
| |||||
| 76 | QNT Quant | 100,4 | 16,27% | 0,097 639 mmd | 1,21 mmd |
| 77 | FLR Flare | 0,022 785 | 4,01% | 0,045 267 mmd | 1,2 mmd |
| 78 | XTZ Tezos | 1,16 | 4,26% | 0,224 023 mmd | 1,18 mmd |
| 79 | EOS EOS | 0,765 398 | 9,34% | 0,573 822 mmd | 1,17 mmd |
| 80 | STRK Starknet | 0,544 404 | 7,63% | 0,280 243 mmd | 1,14 mmd |
| 81 | LDO Lido DAO | 1,27 | 4,42% | 0,234 073 mmd | 1,13 mmd |
| 82 | BEAM Beam | 0,023 016 | 6,3% | 0,038 531 mmd | 1,13 mmd |
| 83 | GALA Gala | 0,031 31 | 8,33% | 0,310 813 mmd | 1,13 mmd |
| 84 | JASMY JasmyCoin | 0,022 165 | 7,71% | 0,209 313 mmd | 1,09 mmd |
| 85 | NEO Neo | 14,62 | 8,45% | 0,109 501 mmd | 1,03 mmd |
| 86 | MOG Mog Coin | 0,000 002 | -11,4% | 0,064 416 mmd | 1,02 mmd |
| 87 | AXS Axie Infinity | 6,53 | 11,13% | 0,174 971 mmd | 1,0 mmd |
| 88 | HNT Helium | 5,87 | 4,45% | 0,028 04 mmd | 1,0 mmd |
| 89 | KAIA Kaia | 0,169 962 | 4,97% | 0,053 562 mmd | 0,998 767 mmd |
| 90 | GT GateToken | 11,02 | 8,38% | 0,007 61 mmd | 0,978 57 mmd |
| 91 | AKT Akash Network | 3,89 | 2,36% | 0,026 932 mmd | 0,966 687 mmd |
| 92 | EGLD MultiversX | 34,96 | 15,72% | 0,109 852 mmd | 0,964 401 mmd |
| 93 | XEC eCash | 0,000 047 | 7,72% | 0,089 261 mmd | 0,947 856 mmd |
| 94 | AERO Aerodrome Finance | 1,36 | 1,66% | 0,038 263 mmd | 0,949 257 mmd |
| 95 | SAND The Sandbox | 0,395 378 | 11,18% | 0,287 75 mmd | 0,946 627 mmd |
| 96 | MANA Decentraland | 0,484 803 | 13,75% | 0,232 853 mmd | 0,941 611 mmd |
| 97 | APE ApeCoin | 1,23 | 6,55% | 0,212 502 mmd | 0,931 584 mmd |
| 98 | AIOZ AIOZ Network | 0,810 702 | 6,35% | 0,041 534 mmd | 0,922 836 mmd |
| 99 | CORE Core | 1,0 | 3,77% | 0,059 042 mmd | 0,922 981 mmd |
| 100 | DYDX dYdX (Native) | 1,4 | 9,03% | 0,082 277 mmd | 0,902 997 mmd |
| XLM | Stellar | 53,06% | $0,433 632 |
| VET | VeChain | 33,86% | $0,043 787 |
| BTT | BitTorrent [New] | 29,25% | $0,000 001 |
| DOT | Polkadot | 25,14% | $7,61 |
| ADA | Cardano | 24,81% | $1,07 |
| DOGE | Dogecoin | 20,03% | $0,468 273 |
| ALGO | Algorand | 19,69% | $0,289 282 |
| FTM | Fantom | 19,1% | $0,849 66 |
| ATOM | Cosmos | 18,82% | $7,95 |
| MATIC | Polygon | 17,92% | $0,543 261 |
| MOG | Mog Coin | -11,4% | $0,000 002 |
| PNUT | Peanut the Squirrel | -4,55% | $1,21 |
| POPCAT | Popcat (SOL) | -3,74% | $1,52 |
| RAY | Raydium | -1,78% | $6,02 |
| MKR | Maker | -1,54% | $1.630,86 |
| CRO | Cronos | -0,68% | $0,191 037 |
| BONK | Bonk | -0,53% | $0,000 05 |
| MNT | Mantle | -0,17% | $0,850 331 |
| BTC | Bitcoin | -0,17% | $98.543,35 |
| SOL | Solana | -0,12% | $258,53 |
Última actualización: 2024-11-23 05:10:26 (New York)
Capitalización top 100 (24h): 3.269,97 mmd
Volumen de intercambio top 100 (24h): 412,99 mmd
*mmd = miles de millones de dólares estadounidenses
