DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 83.715,75 | -1,73% | 28,82 mmd | 1.661,21 mmd |
| 2 | ETH Ethereum | 1.879,92 | -1,48% | 14,54 mmd | 226,81 mmd |
| 3 | USDT Tether USDt | 0,999 614 | -0,0% | 60,14 mmd | 144,12 mmd |
| 4 | XRP XRP | 2,12 | -4,33% | 4,04 mmd | 123,65 mmd |
| 5 | BNB BNB | 607,27 | -3,32% | 1,49 mmd | 86,52 mmd |
| 6 | SOL Solana | 126,3 | -3,97% | 2,87 mmd | 64,67 mmd |
| 7 | USDC USDC | 0,999 94 | -0,01% | 10,02 mmd | 60,25 mmd |
| 8 | DOGE Dogecoin | 0,174 668 | -3,82% | 1,28 mmd | 25,96 mmd |
| 9 | ADA Cardano | 0,682 925 | -2,7% | 0,661 503 mmd | 24,06 mmd |
| 10 | TRX TRON | 0,232 74 | 1,38% | 0,464 217 mmd | 22,1 mmd |
| 11 | TON Toncoin | 3,72 | -6,9% | 0,292 625 mmd | 9,26 mmd |
| 12 | LINK Chainlink | 13,89 | -3,97% | 0,310 976 mmd | 9,13 mmd |
| 13 | LEO UNUS SED LEO | 9,73 | -0,51% | 0,003 033 mmd | 8,99 mmd |
| 14 | AVAX Avalanche | 19,87 | -4,09% | 0,270 084 mmd | 8,24 mmd |
| 15 | XLM Stellar | 0,267 602 | -2,81% | 0,157 775 mmd | 8,23 mmd |
| 16 | SUI Sui | 2,43 | -5,68% | 0,962 81 mmd | 7,72 mmd |
| 17 | SHIB Shiba Inu | 0,000 012 | -2,86% | 0,211 446 mmd | 7,57 mmd |
| 18 | HBAR Hedera | 0,174 713 | -4,71% | 0,197 12 mmd | 7,37 mmd |
| 19 | LTC Litecoin | 86,12 | -2,47% | 0,466 709 mmd | 6,5 mmd |
| 20 | DOT Polkadot | 4,14 | -3,99% | 0,170 686 mmd | 6,46 mmd |
| 21 | OM MANTRA | 6,21 | -2,42% | 0,056 453 mmd | 6,12 mmd |
| 22 | BCH Bitcoin Cash | 306,15 | -2,33% | 0,202 535 mmd | 6,07 mmd |
| 23 | PI Pi | 0,829 928 | -0,41% | 0,144 027 mmd | 5,62 mmd |
| 24 | BGB Bitget Token | 4,66 | -3,39% | 0,131 435 mmd | 5,59 mmd |
| 25 | DAI Dai | 0,999 927 | 0,0% | 0,140 15 mmd | 5,36 mmd |
|
| |||||
| 26 | USDe Ethena USDe | 0,999 298 | 0,04% | 0,144 031 mmd | 5,24 mmd |
| 27 | HYPE Hyperliquid | 12,66 | -6,74% | 0,099 917 mmd | 4,22 mmd |
| 28 | XMR Monero | 217,54 | -2,05% | 0,058 64 mmd | 4,01 mmd |
| 29 | UNI Uniswap | 6,12 | -4,19% | 0,135 635 mmd | 3,84 mmd |
| 30 | APT Aptos | 5,45 | -2,38% | 0,118 805 mmd | 3,29 mmd |
| 31 | NEAR NEAR Protocol | 2,66 | -5,35% | 0,160 85 mmd | 3,19 mmd |
| 32 | PEPE Pepe | 0,000 007 | -4,57% | 0,432 408 mmd | 3,17 mmd |
| 33 | OKB OKB | 48,9 | -0,23% | 0,003 714 mmd | 2,93 mmd |
| 34 | MNT Mantle | 0,819 855 | -1,7% | 0,203 48 mmd | 2,75 mmd |
| 35 | AAVE Aave | 179,57 | 2,41% | 0,241 936 mmd | 2,71 mmd |
| 36 | CRO Cronos | 0,101 227 | -3,72% | 0,059 97 mmd | 2,68 mmd |
| 37 | ICP Internet Computer | 5,47 | -4,19% | 0,060 92 mmd | 2,63 mmd |
| 38 | FDUSD First Digital USD | 0,999 152 | -0,12% | 6,14 mmd | 2,58 mmd |
| 39 | ETC Ethereum Classic | 16,86 | -1,98% | 0,083 742 mmd | 2,55 mmd |
| 40 | ONDO Ondo | 0,807 213 | -6,48% | 0,131 708 mmd | 2,55 mmd |
| 41 | POL POL (prev. MATIC) | 0,205 321 | -4,26% | 0,113 269 mmd | 2,13 mmd |
| 42 | TRUMP OFFICIAL TRUMP | 10,17 | -2,81% | 0,381 602 mmd | 2,03 mmd |
| 43 | TAO Bittensor | 234,85 | -6,96% | 0,088 419 mmd | 2,0 mmd |
| 44 | VET VeChain | 0,023 222 | -5,49% | 0,054 697 mmd | 1,99 mmd |
| 45 | ENA Ethena | 0,376 817 | -4,25% | 0,134 273 mmd | 1,99 mmd |
| 46 | GT GateToken | 22,74 | -1,7% | 0,010 8 mmd | 1,95 mmd |
| 47 | TIA Celestia | 3,3 | -8,81% | 0,075 942 mmd | 1,91 mmd |
| 48 | RENDER Render | 3,62 | -3,37% | 0,076 687 mmd | 1,87 mmd |
| 49 | FIL Filecoin | 2,77 | -3,76% | 0,104 982 mmd | 1,79 mmd |
| 50 | ATOM Cosmos | 4,44 | -2,55% | 0,099 341 mmd | 1,73 mmd |
|
| |||||
| 51 | KAS Kaspa | 0,065 185 | -9,76% | 0,051 522 mmd | 1,69 mmd |
| 52 | ALGO Algorand | 0,187 683 | -7,21% | 0,068 754 mmd | 1,6 mmd |
| 53 | DEXE DeXe | 18,51 | 2,53% | 0,017 743 mmd | 1,55 mmd |
| 54 | ARB Arbitrum | 0,335 241 | -6,55% | 0,113 138 mmd | 1,54 mmd |
| 55 | S Sonic (prev. FTM) | 0,504 533 | -10,54% | 0,135 021 mmd | 1,45 mmd |
| 56 | IP Story | 5,3 | 4,11% | 0,082 25 mmd | 1,37 mmd |
| 57 | KCS KuCoin Token | 11,12 | -0,79% | 0,000 739 mmd | 1,36 mmd |
| 58 | JUP Jupiter | 0,477 291 | -7,34% | 0,043 857 mmd | 1,33 mmd |
| 59 | OP Optimism | 0,796 944 | -6,21% | 0,098 523 mmd | 1,29 mmd |
| 60 | MKR Maker | 1.425,1 | 0,15% | 0,109 416 mmd | 1,2 mmd |
| 61 | FET Artificial Superintelligence Alliance | 0,493 199 | -3,58% | 0,094 76 mmd | 1,18 mmd |
| 62 | MOVE Movement | 0,473 265 | 2,01% | 0,124 435 mmd | 1,15 mmd |
| 63 | XDC XDC Network | 0,069 176 | -1,4% | 0,016 378 mmd | 1,08 mmd |
| 64 | IMX Immutable | 0,571 887 | -2,65% | 0,027 276 mmd | 1,02 mmd |
| 65 | WLD Worldcoin | 0,809 093 | -7,8% | 0,115 594 mmd | 0,980 066 mmd |
| 66 | STX Stacks | 0,633 759 | -5,7% | 0,039 862 mmd | 0,962 709 mmd |
| 67 | BONK Bonk | 0,000 011 | -7,25% | 0,088 101 mmd | 0,914 896 mmd |
| 68 | SEI Sei | 0,185 341 | -5,88% | 0,063 815 mmd | 0,904 902 mmd |
| 69 | GRT The Graph | 0,092 308 | -5,12% | 0,034 744 mmd | 0,902 336 mmd |
| 70 | INJ Injective | 9,0 | -6,52% | 0,069 531 mmd | 0,900 688 mmd |
| 71 | EOS EOS | 0,558 488 | -3,71% | 0,199 245 mmd | 0,868 697 mmd |
| 72 | THETA Theta Network | 0,859 381 | -6,38% | 0,014 025 mmd | 0,859 381 mmd |
| 73 | FORM Four | 2,19 | -8,41% | 0,047 422 mmd | 0,838 116 mmd |
| 74 | QNT Quant | 69,37 | -4,54% | 0,020 764 mmd | 0,837 487 mmd |
| 75 | BERA Berachain | 7,78 | -4,99% | 0,232 141 mmd | 0,836 639 mmd |
|
| |||||
| 76 | FLR Flare | 0,013 172 | -4,33% | 0,009 853 mmd | 0,805 264 mmd |
| 77 | PYUSD PayPal USD | 0,999 58 | -0,01% | 0,046 251 mmd | 0,802 534 mmd |
| 78 | LDO Lido DAO | 0,892 456 | -5,93% | 0,076 099 mmd | 0,801 316 mmd |
| 79 | XAUt Tether Gold | 3.103,08 | 0,55% | 0,008 05 mmd | 0,764 985 mmd |
| 80 | NEXO Nexo | 1,09 | -2,21% | 0,013 202 mmd | 0,707 179 mmd |
| 81 | GALA Gala | 0,015 784 | -6,63% | 0,057 938 mmd | 0,690 498 mmd |
| 82 | XTZ Tezos | 0,661 783 | -4,24% | 0,019 664 mmd | 0,686 118 mmd |
| 83 | SAND The Sandbox | 0,274 211 | -4,31% | 0,061 139 mmd | 0,680 416 mmd |
| 84 | BTT BitTorrent [New] | 0,0 | -0,66% | 0,014 311 mmd | 0,673 011 mmd |
| 85 | PAXG PAX Gold | 3.096,69 | 0,55% | 0,076 909 mmd | 0,672 186 mmd |
| 86 | JTO Jito | 2,14 | -5,78% | 0,029 936 mmd | 0,665 958 mmd |
| 87 | IOTA IOTA | 0,175 856 | -5,71% | 0,021 931 mmd | 0,648 702 mmd |
| 88 | BSV Bitcoin SV | 32,3 | -3,73% | 0,043 457 mmd | 0,641 045 mmd |
| 89 | CRV Curve DAO Token | 0,479 185 | -11,78% | 0,157 15 mmd | 0,626 378 mmd |
| 90 | KAIA Kaia | 0,104 135 | -3,65% | 0,011 154 mmd | 0,622 694 mmd |
| 91 | FLOW Flow | 0,384 108 | -4,45% | 0,023 255 mmd | 0,604 026 mmd |
| 92 | CAKE PancakeSwap | 1,99 | -7,59% | 0,110 582 mmd | 0,602 382 mmd |
| 93 | ZEC Zcash | 36,44 | 1,21% | 0,062 716 mmd | 0,579 074 mmd |
| 94 | FLOKI FLOKI | 0,000 06 | -7,58% | 0,079 993 mmd | 0,579 081 mmd |
| 95 | ENS Ethereum Name Service | 16,17 | -3,91% | 0,049 938 mmd | 0,575 878 mmd |
| 96 | JASMY JasmyCoin | 0,011 243 | -2,96% | 0,061 949 mmd | 0,555 943 mmd |
| 97 | HNT Helium | 3,04 | -5,46% | 0,003 92 mmd | 0,547 303 mmd |
| 98 | PYTH Pyth Network | 0,147 817 | -5,74% | 0,028 573 mmd | 0,535 837 mmd |
| 99 | RAY Raydium | 1,75 | -7,46% | 0,058 122 mmd | 0,511 626 mmd |
| 100 | DYDX dYdX | 0,668 604 | -4,26% | 0,011 801 mmd | 0,509 489 mmd |
| IP | Story | 4,11% | $5,3 |
| DEXE | DeXe | 2,53% | $18,51 |
| AAVE | Aave | 2,41% | $179,57 |
| MOVE | Movement | 2,01% | $0,473 265 |
| TRX | TRON | 1,38% | $0,232 74 |
| ZEC | Zcash | 1,21% | $36,44 |
| PAXG | PAX Gold | 0,55% | $3.096,69 |
| XAUt | Tether Gold | 0,55% | $3.103,08 |
| MKR | Maker | 0,15% | $1.425,1 |
| USDe | Ethena USDe | 0,04% | $0,999 298 |
| CRV | Curve DAO Token | -11,78% | $0,479 185 |
| S | Sonic (prev. FTM) | -10,54% | $0,504 533 |
| KAS | Kaspa | -9,76% | $0,065 185 |
| TIA | Celestia | -8,81% | $3,3 |
| FORM | Four | -8,41% | $2,19 |
| WLD | Worldcoin | -7,8% | $0,809 093 |
| CAKE | PancakeSwap | -7,59% | $1,99 |
| FLOKI | FLOKI | -7,58% | $0,000 06 |
| RAY | Raydium | -7,46% | $1,75 |
| JUP | Jupiter | -7,34% | $0,477 291 |
Última actualización: 2025-03-29 04:00:34 (New York)
Capitalización top 100 (24h): 2.660,32 mmd
Volumen de intercambio top 100 (24h): 140,34 mmd
*mmd = miles de millones de dólares estadounidenses
