DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 110.601,33 | 0,5% | 24,96 mmd | 2.205,74 mmd |
| 2 | ETH Ethereum | 3.902,45 | 1,17% | 16,4 mmd | 471,01 mmd |
| 3 | USDT Tether USDt | 0,999 658 | 0,01% | 73,36 mmd | 183,39 mmd |
| 4 | XRP XRP | 2,52 | 0,45% | 1,95 mmd | 151,68 mmd |
| 5 | BNB BNB | 1.093,47 | 0,46% | 1,96 mmd | 150,61 mmd |
| 6 | SOL Solana | 187,49 | 0,46% | 2,7 mmd | 103,59 mmd |
| 7 | USDC USDC | 0,999 716 | 0,0% | 7,94 mmd | 75,84 mmd |
| 8 | DOGE Dogecoin | 0,187 918 | 0,7% | 0,809 857 mmd | 28,48 mmd |
| 9 | TRX TRON | 0,296 6 | 0,35% | 0,447 971 mmd | 28,07 mmd |
| 10 | ADA Cardano | 0,615 208 | 0,74% | 0,463 556 mmd | 22,06 mmd |
| 11 | HYPE Hyperliquid | 43,27 | -2,04% | 0,339 738 mmd | 14,56 mmd |
| 12 | LINK Chainlink | 17,35 | 0,4% | 0,422 421 mmd | 12,09 mmd |
| 13 | BCH Bitcoin Cash | 553,07 | 1,35% | 0,360 865 mmd | 11,03 mmd |
| 14 | XLM Stellar | 0,305 466 | 0,41% | 0,119 334 mmd | 9,78 mmd |
| 15 | USDe Ethena USDe | 0,998 966 | 0,01% | 0,224 433 mmd | 9,27 mmd |
| 16 | LEO UNUS SED LEO | 9,6 | 0,15% | 0,000 587 mmd | 8,85 mmd |
| 17 | SUI Sui | 2,37 | 0,48% | 0,537 254 mmd | 8,73 mmd |
| 18 | HBAR Hedera | 0,196 446 | -2,57% | 0,266 329 mmd | 8,34 mmd |
| 19 | AVAX Avalanche | 18,89 | 2,7% | 0,254 258 mmd | 8,06 mmd |
| 20 | LTC Litecoin | 100,14 | 4,13% | 0,822 684 mmd | 7,65 mmd |
| 21 | ZEC Zcash | 412,02 | -3,48% | 1,05 mmd | 6,71 mmd |
| 22 | XMR Monero | 345,74 | 2,12% | 0,153 315 mmd | 6,37 mmd |
| 23 | SHIB Shiba Inu | 0,000 01 | 1,6% | 0,102 686 mmd | 6,0 mmd |
| 24 | TON Toncoin | 2,32 | 0,8% | 0,160 178 mmd | 5,86 mmd |
| 25 | DAI Dai | 0,999 841 | 0,01% | 0,090 025 mmd | 5,36 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,146 293 | -0,47% | 0,013 726 mmd | 5,27 mmd |
| 27 | TAO Bittensor | 490,66 | -5,4% | 0,603 673 mmd | 5,01 mmd |
| 28 | DOT Polkadot | 2,98 | 3,09% | 0,149 429 mmd | 4,86 mmd |
| 29 | MNT Mantle | 1,43 | -0,14% | 0,085 537 mmd | 4,68 mmd |
| 30 | UNI Uniswap | 5,87 | 1,65% | 0,165 005 mmd | 3,7 mmd |
| 31 | AAVE Aave | 224,87 | -0,58% | 0,180 927 mmd | 3,43 mmd |
| 32 | WLFI World Liberty Financial | 0,138 558 | -0,62% | 0,112 867 mmd | 3,4 mmd |
| 33 | BGB Bitget Token | 4,53 | -0,11% | 0,044 746 mmd | 3,16 mmd |
| 34 | OKB OKB | 145,93 | 1,87% | 0,061 329 mmd | 3,06 mmd |
| 35 | USD1 World Liberty Financial USD | 0,998 88 | -0,02% | 0,279 164 mmd | 2,93 mmd |
| 36 | PEPE Pepe | 0,000 006 | 2,33% | 0,211 418 mmd | 2,83 mmd |
| 37 | ENA Ethena | 0,393 589 | 1,24% | 0,176 029 mmd | 2,81 mmd |
| 38 | PYUSD PayPal USD | 0,999 492 | -0,0% | 0,018 66 mmd | 2,81 mmd |
| 39 | NEAR NEAR Protocol | 2,18 | 2,92% | 0,131 518 mmd | 2,79 mmd |
| 40 | M MemeCore | 2,42 | -2,94% | 0,009 071 mmd | 2,51 mmd |
| 41 | ETC Ethereum Classic | 16,31 | 2,03% | 0,088 242 mmd | 2,51 mmd |
| 42 | APT Aptos | 3,32 | 2,08% | 0,085 388 mmd | 2,39 mmd |
| 43 | ONDO Ondo | 0,705 164 | 2,71% | 0,086 113 mmd | 2,22 mmd |
| 44 | PI Pi | 0,249 725 | -0,2% | 0,022 805 mmd | 2,07 mmd |
| 45 | POL Polygon (prev. MATIC) | 0,193 62 | 4,49% | 0,107 9 mmd | 2,03 mmd |
| 46 | WLD Worldcoin | 0,861 121 | 6,5% | 0,279 903 mmd | 1,95 mmd |
| 47 | ICP Internet Computer | 3,61 | 18,27% | 0,246 954 mmd | 1,94 mmd |
| 48 | ASTER Aster | 0,962 707 | -3,59% | 0,247 258 mmd | 1,94 mmd |
| 49 | KCS KuCoin Token | 13,44 | 0,86% | 0,004 62 mmd | 1,74 mmd |
| 50 | ARB Arbitrum | 0,308 291 | 3,6% | 0,122 985 mmd | 1,69 mmd |
|
Publicidad | |||||
| 51 | PUMP Pump.fun | 0,004 773 | 4,69% | 0,263 824 mmd | 1,68 mmd |
| 52 | ALGO Algorand | 0,179 442 | 1,42% | 0,051 731 mmd | 1,57 mmd |
| 53 | TRUMP OFFICIAL TRUMP | 7,69 | -7,56% | 0,619 965 mmd | 1,53 mmd |
| 54 | XAUt Tether Gold | 4.000,5 | -0,04% | 0,057 158 mmd | 1,51 mmd |
| 55 | KAS Kaspa | 0,053 558 | 1,33% | 0,034 449 mmd | 1,43 mmd |
| 56 | IP Story | 4,45 | 2,25% | 0,046 172 mmd | 1,43 mmd |
| 57 | ATOM Cosmos | 3,01 | 1,75% | 0,070 24 mmd | 1,43 mmd |
| 58 | VET VeChain | 0,016 251 | 2,87% | 0,023 993 mmd | 1,39 mmd |
| 59 | JUP Jupiter | 0,416 929 | 2,73% | 0,031 418 mmd | 1,34 mmd |
| 60 | PAXG PAX Gold | 3.999,8 | -0,1% | 0,067 002 mmd | 1,33 mmd |
| 61 | SKY Sky | 0,056 055 | 0,34% | 0,006 317 mmd | 1,31 mmd |
| 62 | FLR Flare | 0,016 166 | 0,53% | 0,009 383 mmd | 1,24 mmd |
| 63 | RENDER Render | 2,35 | 5,45% | 0,047 295 mmd | 1,22 mmd |
| 64 | SEI Sei | 0,195 319 | 2,74% | 0,068 658 mmd | 1,22 mmd |
| 65 | FIL Filecoin | 1,67 | 9,28% | 0,266 344 mmd | 1,18 mmd |
| 66 | BONK Bonk | 0,000 014 | 2,3% | 0,101 111 mmd | 1,17 mmd |
| 67 | VIRTUAL Virtuals Protocol | 1,78 | 0,81% | 0,995 712 mmd | 1,16 mmd |
| 68 | PENGU Pudgy Penguins | 0,018 207 | 0,05% | 0,141 062 mmd | 1,14 mmd |
| 69 | GT GateToken | 13,6 | 4,04% | 0,003 388 mmd | 1,09 mmd |
| 70 | XDC XDC Network | 0,059 468 | -0,6% | 0,022 075 mmd | 1,05 mmd |
| 71 | IMX Immutable | 0,522 307 | 5,0% | 0,037 323 mmd | 1,03 mmd |
| 72 | FDUSD First Digital USD | 0,998 536 | -0,14% | 2,39 mmd | 1,02 mmd |
| 73 | QNT Quant | 79,65 | 0,13% | 0,013 671 mmd | 0,961 668 mmd |
| 74 | DASH Dash | 74,67 | 31,32% | 0,846 75 mmd | 0,931 176 mmd |
| 75 | AERO Aerodrome Finance | 1,01 | -4,45% | 0,043 341 mmd | 0,920 266 mmd |
|
Publicidad | |||||
| 76 | RLUSD Ripple USD | 1,0 | 0,08% | 0,035 471 mmd | 0,898 976 mmd |
| 77 | CAKE PancakeSwap | 2,55 | 5,35% | 0,073 269 mmd | 0,872 109 mmd |
| 78 | SPX SPX6900 | 0,905 761 | 6,21% | 0,023 247 mmd | 0,843 258 mmd |
| 79 | TIA Celestia | 0,975 807 | 7,83% | 0,056 612 mmd | 0,813 213 mmd |
| 80 | INJ Injective | 7,97 | 4,71% | 0,083 132 mmd | 0,797 077 mmd |
| 81 | OP Optimism | 0,419 335 | 5,11% | 0,095 95 mmd | 0,795 299 mmd |
| 82 | LDO Lido DAO | 0,887 631 | 1,53% | 0,042 421 mmd | 0,795 112 mmd |
| 83 | STX Stacks | 0,425 541 | 2,22% | 0,012 627 mmd | 0,769 573 mmd |
| 84 | NEXO Nexo | 1,13 | 3,22% | 0,009 879 mmd | 0,734 375 mmd |
| 85 | MORPHO Morpho | 2,01 | 1,18% | 0,024 557 mmd | 0,715 466 mmd |
| 86 | GRT The Graph | 0,064 431 | 4,8% | 0,025 096 mmd | 0,680 637 mmd |
| 87 | CRV Curve DAO Token | 0,481 569 | 0,77% | 0,085 67 mmd | 0,678 042 mmd |
| 88 | FLOKI FLOKI | 0,000 07 | 2,07% | 0,048 241 mmd | 0,677 178 mmd |
| 89 | KAIA Kaia | 0,105 544 | 2,17% | 0,047 962 mmd | 0,649 93 mmd |
| 90 | FET Artificial Superintelligence Alliance | 0,271 951 | 15,47% | 0,089 765 mmd | 0,642 062 mmd |
| 91 | 2Z DoubleZero | 0,182 082 | 0,39% | 0,018 78 mmd | 0,632 085 mmd |
| 92 | PYTH Pyth Network | 0,109 541 | 2,32% | 0,021 175 mmd | 0,629 861 mmd |
| 93 | DEXE DeXe | 7,44 | 7,03% | 0,014 54 mmd | 0,623 01 mmd |
| 94 | XTZ Tezos | 0,580 974 | 0,59% | 0,017 162 mmd | 0,618 095 mmd |
| 95 | IOTA IOTA | 0,142 875 | 3,75% | 0,015 282 mmd | 0,588 576 mmd |
| 96 | ETHFI ether.fi | 1,01 | 2,02% | 0,065 673 mmd | 0,572 817 mmd |
| 97 | ENS Ethereum Name Service | 15,18 | 2,76% | 0,036 984 mmd | 0,568 419 mmd |
| 98 | SAND The Sandbox | 0,209 406 | 3,61% | 0,038 775 mmd | 0,547 238 mmd |
| 99 | TWT Trust Wallet Token | 1,26 | 0,19% | 0,023 587 mmd | 0,543 782 mmd |
| 100 | XPL Plasma | 0,300 324 | 0,76% | 0,123 75 mmd | 0,540 584 mmd |
Publicidad
| DASH | Dash | 31,32% | $74,67 |
| ICP | Internet Computer | 18,27% | $3,61 |
| FET | Artificial Superintelligence Alliance | 15,47% | $0,271 951 |
| FIL | Filecoin | 9,28% | $1,67 |
| TIA | Celestia | 7,83% | $0,975 807 |
| DEXE | DeXe | 7,03% | $7,44 |
| WLD | Worldcoin | 6,5% | $0,861 121 |
| SPX | SPX6900 | 6,21% | $0,905 761 |
| RENDER | Render | 5,45% | $2,35 |
| CAKE | PancakeSwap | 5,35% | $2,55 |
| TRUMP | OFFICIAL TRUMP | -7,56% | $7,69 |
| TAO | Bittensor | -5,4% | $490,66 |
| AERO | Aerodrome Finance | -4,45% | $1,01 |
| ASTER | Aster | -3,59% | $0,962 707 |
| ZEC | Zcash | -3,48% | $412,02 |
| M | MemeCore | -2,94% | $2,42 |
| HBAR | Hedera | -2,57% | $0,196 446 |
| HYPE | Hyperliquid | -2,04% | $43,27 |
| WLFI | World Liberty Financial | -0,62% | $0,138 558 |
| XDC | XDC Network | -0,6% | $0,059 468 |
Última actualización: 2025-11-02 01:10:14 (New York)
Capitalización top 100 (24h): 3.671,73 mmd
Volumen de intercambio top 100 (24h): 146,87 mmd
*mmd = miles de millones de dólares estadounidenses
