DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.709,76 | -0,55% | 24,29 mmd | 1.313,47 mmd |
| 2 | ETH Ethereum | 3.230,87 | 0,42% | 11,05 mmd | 394,32 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,05% | 50,03 mmd | 110,47 mmd |
| 4 | BNB BNB | 606,43 | 0,19% | 1,38 mmd | 90,68 mmd |
| 5 | SOL Solana | 157,15 | -0,78% | 2,78 mmd | 70,25 mmd |
| 6 | USDC USDC | 1,0 | -0,03% | 5,76 mmd | 33,63 mmd |
| 7 | XRP XRP | 0,544 557 | -1,99% | 1,37 mmd | 30,02 mmd |
| 8 | DOGE Dogecoin | 0,161 416 | -0,09% | 1,05 mmd | 23,24 mmd |
| 9 | TON Toncoin | 5,73 | -4,95% | 0,294 897 mmd | 19,9 mmd |
| 10 | ADA Cardano | 0,503 995 | -2,63% | 0,406 35 mmd | 17,95 mmd |
| 11 | SHIB Shiba Inu | 0,000 027 | 0,01% | 0,717 568 mmd | 15,91 mmd |
| 12 | AVAX Avalanche | 38,75 | -2,21% | 0,353 838 mmd | 14,64 mmd |
| 13 | DOT Polkadot | 7,28 | -2,7% | 0,208 596 mmd | 10,47 mmd |
| 14 | BCH Bitcoin Cash | 508,72 | -2,4% | 0,318 761 mmd | 10,01 mmd |
| 15 | TRX TRON | 0,112 654 | 0,12% | 0,273 065 mmd | 9,86 mmd |
| 16 | LINK Chainlink | 15,28 | -1,33% | 0,288 901 mmd | 8,97 mmd |
| 17 | NEAR NEAR Protocol | 7,03 | 0,83% | 0,472 972 mmd | 7,49 mmd |
| 18 | MATIC Polygon | 0,738 275 | -1,24% | 0,227 757 mmd | 7,3 mmd |
| 19 | ICP Internet Computer | 14,6 | -4,08% | 0,145 551 mmd | 6,76 mmd |
| 20 | LTC Litecoin | 85,93 | 0,45% | 0,318 425 mmd | 6,39 mmd |
| 21 | HBAR Hedera | 0,160 776 | 76,63% | 1,7 mmd | 5,74 mmd |
| 22 | DAI Dai | 1,0 | -0,01% | 0,458 413 mmd | 5,34 mmd |
| 23 | LEO UNUS SED LEO | 5,76 | 0,13% | 0,001 643 mmd | 5,33 mmd |
| 24 | UNI Uniswap | 8,06 | -2,52% | 0,135 655 mmd | 4,82 mmd |
| 25 | STX Stacks | 2,9 | -5,75% | 0,173 841 mmd | 4,22 mmd |
|
| |||||
| 26 | APT Aptos | 9,77 | -4,87% | 0,183 071 mmd | 4,16 mmd |
| 27 | ETC Ethereum Classic | 28,31 | -0,53% | 0,138 236 mmd | 4,15 mmd |
| 28 | FDUSD First Digital USD | 1,0 | 0,07% | 8,85 mmd | 3,89 mmd |
| 29 | MNT Mantle | 1,17 | -6,66% | 0,081 261 mmd | 3,83 mmd |
| 30 | CRO Cronos | 0,131 962 | -1,65% | 0,012 505 mmd | 3,5 mmd |
| 31 | FIL Filecoin | 6,44 | -2,89% | 0,161 01 mmd | 3,49 mmd |
| 32 | RNDR Render | 9,07 | -4,4% | 0,207 086 mmd | 3,49 mmd |
| 33 | IMX Immutable | 2,37 | -2,35% | 0,061 431 mmd | 3,46 mmd |
| 34 | XLM Stellar | 0,118 126 | -0,24% | 0,073 451 mmd | 3,41 mmd |
| 35 | ATOM Cosmos | 8,73 | -2,82% | 0,235 406 mmd | 3,41 mmd |
| 36 | TAO Bittensor | 504,24 | -4,74% | 0,037 39 mmd | 3,34 mmd |
| 37 | PEPE Pepe | 0,000 007 | 13,5% | 1,47 mmd | 3,33 mmd |
| 38 | OKB OKB | 55,46 | 0,27% | 0,007 649 mmd | 3,32 mmd |
| 39 | ARB Arbitrum | 1,18 | -2,64% | 0,212 082 mmd | 3,14 mmd |
| 40 | VET VeChain | 0,042 142 | -2,11% | 0,061 594 mmd | 3,06 mmd |
| 41 | KAS Kaspa | 0,129 537 | 1,28% | 0,051 33 mmd | 3,03 mmd |
| 42 | WIF dogwifhat | 3,02 | 2,74% | 0,464 212 mmd | 3,02 mmd |
| 43 | GRT The Graph | 0,295 504 | -3,53% | 0,094 35 mmd | 2,8 mmd |
| 44 | MKR Maker | 2.945,41 | 1,02% | 0,093 71 mmd | 2,72 mmd |
| 45 | INJ Injective | 28,26 | -2,54% | 0,087 793 mmd | 2,63 mmd |
| 46 | OP Optimism | 2,52 | -2,33% | 0,203 826 mmd | 2,63 mmd |
| 47 | THETA Theta Network | 2,44 | 1,08% | 0,069 399 mmd | 2,44 mmd |
| 48 | CORE Core | 2,57 | -4,83% | 0,167 317 mmd | 2,27 mmd |
| 49 | XMR Monero | 121,67 | -0,05% | 0,043 547 mmd | 2,24 mmd |
| 50 | AR Arweave | 34,12 | -4,46% | 0,088 091 mmd | 2,23 mmd |
|
| |||||
| 51 | TIA Celestia | 12,13 | 4,57% | 0,162 298 mmd | 2,17 mmd |
| 52 | FET Fetch.ai | 2,46 | -3,08% | 0,210 464 mmd | 2,08 mmd |
| 53 | FTM Fantom | 0,739 841 | -3,4% | 0,152 331 mmd | 2,07 mmd |
| 54 | RUNE THORChain | 5,78 | 0,99% | 0,233 685 mmd | 1,93 mmd |
| 55 | LDO Lido DAO | 2,12 | -1,86% | 0,044 796 mmd | 1,89 mmd |
| 56 | FLOKI FLOKI | 0,000 195 | 10,24% | 0,433 575 mmd | 1,87 mmd |
| 57 | SEI Sei | 0,645 274 | -2,74% | 0,253 123 mmd | 1,8 mmd |
| 58 | BONK Bonk | 0,000 026 | 30,39% | 0,455 404 mmd | 1,74 mmd |
| 59 | BGB Bitget Token | 1,24 | -2,63% | 0,043 592 mmd | 1,73 mmd |
| 60 | SUI Sui | 1,33 | -4,72% | 0,188 147 mmd | 1,73 mmd |
| 61 | ALGO Algorand | 0,203 721 | 4,04% | 0,064 833 mmd | 1,65 mmd |
| 62 | JUP Jupiter | 1,18 | -2,33% | 0,163 225 mmd | 1,6 mmd |
| 63 | BEAM Beam | 0,030 112 | -7,26% | 0,034 166 mmd | 1,59 mmd |
| 64 | PENDLE Pendle | 6,48 | -2,89% | 0,102 616 mmd | 1,55 mmd |
| 65 | GALA Gala | 0,050 817 | 0,58% | 0,178 65 mmd | 1,54 mmd |
| 66 | FLOW Flow | 0,967 033 | 0,34% | 0,043 079 mmd | 1,45 mmd |
| 67 | AAVE Aave | 95,81 | -1,54% | 0,075 259 mmd | 1,41 mmd |
| 68 | BSV Bitcoin SV | 71,48 | -1,75% | 0,038 026 mmd | 1,4 mmd |
| 69 | ENA Ethena | 0,949 306 | -10,38% | 0,428 059 mmd | 1,35 mmd |
| 70 | QNT Quant | 111,47 | 2,27% | 0,015 508 mmd | 1,34 mmd |
| 71 | NEO Neo | 18,78 | -7,69% | 0,150 521 mmd | 1,32 mmd |
| 72 | AGIX SingularityNET | 1,0 | -2,95% | 0,108 44 mmd | 1,28 mmd |
| 73 | BTT BitTorrent (New) | 0,000 001 | -1,72% | 0,028 688 mmd | 1,27 mmd |
| 74 | FLR Flare | 0,032 168 | -3,14% | 0,009 731 mmd | 1,24 mmd |
| 75 | AKT Akash Network | 5,14 | 26,97% | 0,176 575 mmd | 1,2 mmd |
|
| |||||
| 76 | EGLD MultiversX | 44,44 | -1,92% | 0,020 454 mmd | 1,19 mmd |
| 77 | ONDO Ondo | 0,837 799 | 4,78% | 0,296 159 mmd | 1,16 mmd |
| 78 | AXS Axie Infinity | 7,8 | 0,11% | 0,041 421 mmd | 1,12 mmd |
| 79 | DYDX dYdX (Native) | 2,4 | -0,38% | 0,007 578 mmd | 1,11 mmd |
| 80 | SAND The Sandbox | 0,495 114 | 0,7% | 0,089 43 mmd | 1,11 mmd |
| 81 | XEC eCash | 0,000 054 | -1,72% | 0,027 515 mmd | 1,08 mmd |
| 82 | W Wormhole | 0,598 61 | -7,39% | 0,139 505 mmd | 1,07 mmd |
| 83 | RON Ronin | 3,39 | -0,68% | 0,010 927 mmd | 1,07 mmd |
| 84 | CHZ Chiliz | 0,119 742 | -0,0% | 0,054 974 mmd | 1,06 mmd |
| 85 | WLD Worldcoin | 5,48 | -6,21% | 0,348 mmd | 1,06 mmd |
| 86 | XTZ Tezos | 1,06 | -0,67% | 0,025 875 mmd | 1,04 mmd |
| 87 | CFX Conflux | 0,259 141 | 1,91% | 0,049 571 mmd | 1,02 mmd |
| 88 | ORDI ORDI | 48,68 | -2,21% | 0,131 162 mmd | 1,02 mmd |
| 89 | PYTH Pyth Network | 0,674 754 | -3,46% | 0,057 747 mmd | 1,01 mmd |
| 90 | JASMY JasmyCoin | 0,020 494 | -3,29% | 0,065 529 mmd | 1,01 mmd |
| 91 | MINA Mina | 0,925 954 | 3,35% | 0,032 832 mmd | 1,01 mmd |
| 92 | SNX Synthetix | 3,04 | -3,92% | 0,031 991 mmd | 0,998 702 mmd |
| 93 | GNO Gnosis | 384,8 | -2,34% | 0,020 588 mmd | 0,996 49 mmd |
| 94 | KCS KuCoin Token | 10,01 | 2,84% | 0,001 689 mmd | 0,962 915 mmd |
| 95 | STRK Starknet | 1,32 | -2,06% | 0,082 231 mmd | 0,962 528 mmd |
| 96 | EOS EOS | 0,845 929 | -1,12% | 0,101 09 mmd | 0,950 734 mmd |
| 97 | MANA Decentraland | 0,484 449 | 0,19% | 0,048 352 mmd | 0,924 485 mmd |
| 98 | CKB Nervos Network | 0,019 183 | -5,76% | 0,058 571 mmd | 0,844 433 mmd |
| 99 | KAVA Kava | 0,766 707 | 2,73% | 0,018 518 mmd | 0,830 237 mmd |
| 100 | IOTA IOTA | 0,255 233 | 3,58% | 0,021 878 mmd | 0,824 276 mmd |
| HBAR | Hedera | 76,63% | $0,160 776 |
| BONK | Bonk | 30,39% | $0,000 026 |
| AKT | Akash Network | 26,97% | $5,14 |
| PEPE | Pepe | 13,5% | $0,000 007 |
| FLOKI | FLOKI | 10,24% | $0,000 195 |
| ONDO | Ondo | 4,78% | $0,837 799 |
| TIA | Celestia | 4,57% | $12,13 |
| ALGO | Algorand | 4,04% | $0,203 721 |
| IOTA | IOTA | 3,58% | $0,255 233 |
| MINA | Mina | 3,35% | $0,925 954 |
Última actualización: 2024-04-23 21:20:20 (New York)
Capitalización top 100 (24h): 2.372,23 mmd
Volumen de intercambio top 100 (24h): 122,99 mmd
*mmd = miles de millones de dólares estadounidenses
