DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 82.890,95 | -1,03% | 17,13 mmd | 1.644,88 mmd |
| 2 | ETH Ethereum | 1.834,31 | -2,34% | 11,96 mmd | 221,31 mmd |
| 3 | USDT Tether USDt | 0,999 724 | -0,01% | 45,06 mmd | 144,14 mmd |
| 4 | XRP XRP | 2,17 | 1,76% | 3,95 mmd | 126,34 mmd |
| 5 | BNB BNB | 608,74 | 0,78% | 1,32 mmd | 86,72 mmd |
| 6 | SOL Solana | 125,81 | -0,69% | 2,06 mmd | 64,45 mmd |
| 7 | USDC USDC | 0,999 965 | -0,02% | 6,27 mmd | 60,24 mmd |
| 8 | DOGE Dogecoin | 0,170 718 | -2,94% | 1,09 mmd | 25,37 mmd |
| 9 | ADA Cardano | 0,679 67 | -1,06% | 0,635 567 mmd | 23,95 mmd |
| 10 | TRX TRON | 0,231 054 | -0,63% | 0,516 884 mmd | 21,94 mmd |
| 11 | TON Toncoin | 3,77 | 1,9% | 0,162 813 mmd | 9,37 mmd |
| 12 | LINK Chainlink | 13,64 | -2,18% | 0,274 958 mmd | 8,96 mmd |
| 13 | LEO UNUS SED LEO | 9,63 | -0,79% | 0,002 73 mmd | 8,9 mmd |
| 14 | XLM Stellar | 0,268 959 | -0,14% | 0,133 446 mmd | 8,28 mmd |
| 15 | AVAX Avalanche | 19,44 | -3,25% | 0,244 757 mmd | 8,06 mmd |
| 16 | SUI Sui | 2,4 | -3,05% | 0,920 53 mmd | 7,62 mmd |
| 17 | SHIB Shiba Inu | 0,000 012 | -1,73% | 0,188 037 mmd | 7,47 mmd |
| 18 | HBAR Hedera | 0,172 292 | -2,11% | 0,228 704 mmd | 7,27 mmd |
| 19 | LTC Litecoin | 86,2 | -0,06% | 0,384 033 mmd | 6,51 mmd |
| 20 | DOT Polkadot | 4,1 | -1,38% | 0,146 254 mmd | 6,42 mmd |
| 21 | OM MANTRA | 6,38 | 2,74% | 0,054 063 mmd | 6,29 mmd |
| 22 | BCH Bitcoin Cash | 305,53 | 0,07% | 0,120 789 mmd | 6,06 mmd |
| 23 | BGB Bitget Token | 4,66 | -1,8% | 0,116 495 mmd | 5,59 mmd |
| 24 | DAI Dai | 0,999 98 | 0,0% | 0,101 244 mmd | 5,36 mmd |
| 25 | PI Pi | 0,790 376 | -4,38% | 0,162 122 mmd | 5,35 mmd |
|
| |||||
| 26 | USDe Ethena USDe | 1,0 | 0,08% | 0,120 042 mmd | 5,24 mmd |
| 27 | HYPE Hyperliquid | 12,72 | -1,65% | 0,064 827 mmd | 4,24 mmd |
| 28 | XMR Monero | 217,39 | -0,11% | 0,044 385 mmd | 4,01 mmd |
| 29 | UNI Uniswap | 6,02 | -1,56% | 0,095 637 mmd | 3,78 mmd |
| 30 | APT Aptos | 5,27 | -3,45% | 0,089 99 mmd | 3,18 mmd |
| 31 | NEAR NEAR Protocol | 2,6 | -3,26% | 0,142 126 mmd | 3,12 mmd |
| 32 | PEPE Pepe | 0,000 007 | -5,6% | 0,457 311 mmd | 3,01 mmd |
| 33 | OKB OKB | 48,76 | -0,31% | 0,003 876 mmd | 2,92 mmd |
| 34 | CRO Cronos | 0,104 598 | 1,8% | 0,065 353 mmd | 2,77 mmd |
| 35 | MNT Mantle | 0,810 829 | -1,86% | 0,114 291 mmd | 2,72 mmd |
| 36 | ICP Internet Computer | 5,38 | -1,86% | 0,058 427 mmd | 2,59 mmd |
| 37 | FDUSD First Digital USD | 0,998 723 | -0,12% | 4,39 mmd | 2,58 mmd |
| 38 | ETC Ethereum Classic | 16,75 | -0,95% | 0,070 878 mmd | 2,53 mmd |
| 39 | ONDO Ondo | 0,801 104 | -1,09% | 0,115 051 mmd | 2,53 mmd |
| 40 | AAVE Aave | 165,54 | -5,58% | 0,261 004 mmd | 2,49 mmd |
| 41 | POL POL (prev. MATIC) | 0,204 307 | -1,21% | 0,083 289 mmd | 2,12 mmd |
| 42 | TRUMP OFFICIAL TRUMP | 10,18 | -0,71% | 0,300 657 mmd | 2,03 mmd |
| 43 | VET VeChain | 0,023 117 | -0,91% | 0,040 208 mmd | 1,98 mmd |
| 44 | TAO Bittensor | 230,32 | -2,91% | 0,085 563 mmd | 1,96 mmd |
| 45 | GT GateToken | 22,57 | -1,25% | 0,009 445 mmd | 1,93 mmd |
| 46 | ENA Ethena | 0,360 374 | -5,02% | 0,106 148 mmd | 1,9 mmd |
| 47 | TIA Celestia | 3,28 | -1,91% | 0,049 523 mmd | 1,9 mmd |
| 48 | RENDER Render | 3,51 | -4,04% | 0,057 168 mmd | 1,82 mmd |
| 49 | FIL Filecoin | 2,75 | -1,08% | 0,097 706 mmd | 1,78 mmd |
| 50 | KAS Kaspa | 0,065 473 | -0,84% | 0,052 076 mmd | 1,69 mmd |
|
| |||||
| 51 | ATOM Cosmos | 4,28 | -4,1% | 0,104 646 mmd | 1,67 mmd |
| 52 | ALGO Algorand | 0,185 112 | -1,81% | 0,058 398 mmd | 1,57 mmd |
| 53 | ARB Arbitrum | 0,335 202 | -0,97% | 0,124 413 mmd | 1,54 mmd |
| 54 | DEXE DeXe | 17,39 | -6,01% | 0,014 949 mmd | 1,45 mmd |
| 55 | S Sonic (prev. FTM) | 0,492 712 | -4,79% | 0,140 126 mmd | 1,41 mmd |
| 56 | IP Story | 5,36 | 1,81% | 0,041 428 mmd | 1,38 mmd |
| 57 | KCS KuCoin Token | 11,11 | -0,09% | 0,000 692 mmd | 1,36 mmd |
| 58 | JUP Jupiter | 0,483 187 | 0,33% | 0,048 637 mmd | 1,34 mmd |
| 59 | OP Optimism | 0,765 979 | -4,71% | 0,104 149 mmd | 1,24 mmd |
| 60 | FET Artificial Superintelligence Alliance | 0,473 986 | -4,47% | 0,086 858 mmd | 1,13 mmd |
| 61 | MOVE Movement | 0,457 218 | -7,04% | 0,071 721 mmd | 1,12 mmd |
| 62 | MKR Maker | 1.303,9 | -7,52% | 0,070 209 mmd | 1,1 mmd |
| 63 | XDC XDC Network | 0,068 279 | -0,88% | 0,008 54 mmd | 1,07 mmd |
| 64 | IMX Immutable | 0,551 916 | -4,17% | 0,024 691 mmd | 0,989 495 mmd |
| 65 | WLD Worldcoin | 0,789 213 | -3,06% | 0,107 088 mmd | 0,958 3 mmd |
| 66 | STX Stacks | 0,619 644 | -2,92% | 0,029 526 mmd | 0,941 355 mmd |
| 67 | EOS EOS | 0,580 97 | 0,91% | 0,182 584 mmd | 0,903 781 mmd |
| 68 | BONK Bonk | 0,000 011 | -4,48% | 0,079 78 mmd | 0,890 547 mmd |
| 69 | SEI Sei | 0,181 438 | -2,95% | 0,069 133 mmd | 0,885 846 mmd |
| 70 | GRT The Graph | 0,090 573 | -2,35% | 0,030 98 mmd | 0,885 377 mmd |
| 71 | INJ Injective | 8,76 | -2,91% | 0,061 634 mmd | 0,876 655 mmd |
| 72 | QNT Quant | 69,88 | -0,29% | 0,016 536 mmd | 0,843 734 mmd |
| 73 | FORM Four | 2,2 | -0,22% | 0,031 687 mmd | 0,840 621 mmd |
| 74 | THETA Theta Network | 0,834 202 | -3,7% | 0,012 499 mmd | 0,834 202 mmd |
| 75 | FLR Flare | 0,013 442 | 2,45% | 0,011 582 mmd | 0,821 862 mmd |
|
| |||||
| 76 | PYUSD PayPal USD | 0,999 442 | -0,01% | 0,036 255 mmd | 0,802 423 mmd |
| 77 | BERA Berachain | 7,45 | -7,12% | 0,133 931 mmd | 0,801 601 mmd |
| 78 | LDO Lido DAO | 0,870 135 | -4,24% | 0,060 257 mmd | 0,781 274 mmd |
| 79 | XAUt Tether Gold | 3.105,11 | -0,05% | 0,008 867 mmd | 0,765 485 mmd |
| 80 | NEXO Nexo | 1,07 | -2,15% | 0,014 058 mmd | 0,697 439 mmd |
| 81 | GALA Gala | 0,015 579 | -2,43% | 0,065 894 mmd | 0,681 773 mmd |
| 82 | XTZ Tezos | 0,657 204 | -1,41% | 0,016 737 mmd | 0,681 422 mmd |
| 83 | JTO Jito | 2,19 | 1,31% | 0,026 722 mmd | 0,681 084 mmd |
| 84 | SAND The Sandbox | 0,273 767 | -0,27% | 0,045 195 mmd | 0,679 315 mmd |
| 85 | PAXG PAX Gold | 3.119,93 | 0,64% | 0,063 787 mmd | 0,677 23 mmd |
| 86 | BTT BitTorrent [New] | 0,0 | -0,67% | 0,013 894 mmd | 0,667 405 mmd |
| 87 | IOTA IOTA | 0,176 385 | -0,31% | 0,021 632 mmd | 0,650 651 mmd |
| 88 | BSV Bitcoin SV | 32,14 | -0,72% | 0,037 475 mmd | 0,637 841 mmd |
| 89 | CRV Curve DAO Token | 0,480 593 | -1,54% | 0,126 374 mmd | 0,628 431 mmd |
| 90 | KAIA Kaia | 0,104 273 | -0,52% | 0,009 832 mmd | 0,623 598 mmd |
| 91 | CAKE PancakeSwap | 2,03 | 0,53% | 0,109 45 mmd | 0,614 427 mmd |
| 92 | FLOW Flow | 0,385 251 | -0,01% | 0,023 834 mmd | 0,605 823 mmd |
| 93 | HNT Helium | 3,2 | 5,06% | 0,007 78 mmd | 0,576 322 mmd |
| 94 | ZEC Zcash | 36,15 | -0,81% | 0,064 407 mmd | 0,574 467 mmd |
| 95 | ENS Ethereum Name Service | 15,92 | -2,22% | 0,044 043 mmd | 0,567 029 mmd |
| 96 | FLOKI FLOKI | 0,000 058 | -3,52% | 0,073 935 mmd | 0,562 476 mmd |
| 97 | JASMY JasmyCoin | 0,011 107 | -2,52% | 0,049 923 mmd | 0,549 186 mmd |
| 98 | PYTH Pyth Network | 0,147 056 | -1,29% | 0,034 529 mmd | 0,533 077 mmd |
| 99 | RAY Raydium | 1,74 | -1,87% | 0,040 387 mmd | 0,506 329 mmd |
| 100 | TUSD TrueUSD | 0,998 151 | -0,05% | 0,031 112 mmd | 0,494 6 mmd |
| HNT | Helium | 5,06% | $3,2 |
| OM | MANTRA | 2,74% | $6,38 |
| FLR | Flare | 2,45% | $0,013 442 |
| TON | Toncoin | 1,9% | $3,77 |
| IP | Story | 1,81% | $5,36 |
| CRO | Cronos | 1,8% | $0,104 598 |
| XRP | XRP | 1,76% | $2,17 |
| JTO | Jito | 1,31% | $2,19 |
| EOS | EOS | 0,91% | $0,580 97 |
| BNB | BNB | 0,78% | $608,74 |
| MKR | Maker | -7,52% | $1.303,9 |
| BERA | Berachain | -7,12% | $7,45 |
| MOVE | Movement | -7,04% | $0,457 218 |
| DEXE | DeXe | -6,01% | $17,39 |
| PEPE | Pepe | -5,6% | $0,000 007 |
| AAVE | Aave | -5,58% | $165,54 |
| ENA | Ethena | -5,02% | $0,360 374 |
| S | Sonic (prev. FTM) | -4,79% | $0,492 712 |
| OP | Optimism | -4,71% | $0,765 979 |
| BONK | Bonk | -4,48% | $0,000 011 |
Última actualización: 2025-03-30 02:20:24 (New York)
Capitalización top 100 (24h): 2.638,08 mmd
Volumen de intercambio top 100 (24h): 102,93 mmd
*mmd = miles de millones de dólares estadounidenses
