DiarioBitcoin.com
Tasas Fiat por bitven.com
# | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
---|---|---|---|---|---|
1 | BTC Bitcoin | 71.175,77 | 3,76% | 47,82 mmd | 1.407,47 mmd |
2 | ETH Ethereum | 2.622,47 | 3,57% | 21,29 mmd | 315,75 mmd |
3 | USDT Tether USDt | 0,999 404 | 0,05% | 78,46 mmd | 120,26 mmd |
4 | BNB BNB | 605,65 | 2,06% | 1,76 mmd | 88,38 mmd |
5 | SOL Solana | 180,95 | 1,73% | 3,95 mmd | 85,09 mmd |
6 | USDC USDC | 1,0 | 0,0% | 8,62 mmd | 34,7 mmd |
7 | XRP XRP | 0,523 168 | 1,01% | 0,986 076 mmd | 29,72 mmd |
8 | DOGE Dogecoin | 0,164 09 | 13,16% | 3,78 mmd | 24,05 mmd |
9 | TRX TRON | 0,164 056 | 0,26% | 0,307 248 mmd | 14,18 mmd |
10 | TON Toncoin | 5,01 | 0,25% | 0,163 109 mmd | 12,74 mmd |
11 | ADA Cardano | 0,346 472 | 2,51% | 0,297 381 mmd | 12,12 mmd |
12 | SHIB Shiba Inu | 0,000 018 | 9,46% | 0,559 918 mmd | 11,0 mmd |
13 | AVAX Avalanche | 26,54 | 1,88% | 0,263 905 mmd | 10,8 mmd |
14 | BCH Bitcoin Cash | 382,44 | 8,44% | 0,440 118 mmd | 7,56 mmd |
15 | LINK Chainlink | 11,46 | 3,3% | 0,265 775 mmd | 7,18 mmd |
16 | DOT Polkadot | 4,13 | -1,8% | 0,162 762 mmd | 6,25 mmd |
17 | LEO UNUS SED LEO | 6,04 | 0,0% | 0,013 6 mmd | 5,59 mmd |
18 | NEAR NEAR Protocol | 4,46 | 5,36% | 0,248 01 mmd | 5,42 mmd |
19 | LTC Litecoin | 72,09 | 1,4% | 0,317 219 mmd | 5,41 mmd |
20 | DAI Dai | 1,0 | 0,04% | 0,101 929 mmd | 5,36 mmd |
21 | SUI Sui | 1,88 | 9,59% | 0,986 247 mmd | 5,2 mmd |
22 | APT Aptos | 9,62 | 6,19% | 0,246 752 mmd | 4,98 mmd |
23 | UNI Uniswap | 7,89 | 5,28% | 0,170 653 mmd | 4,73 mmd |
24 | PEPE Pepe | 0,000 009 | 6,75% | 0,791 487 mmd | 4,04 mmd |
25 | TAO Bittensor | 540,93 | 5,02% | 0,214 842 mmd | 3,99 mmd |
| |||||
26 | ICP Internet Computer | 8,03 | 2,75% | 0,059 363 mmd | 3,8 mmd |
27 | FET Artificial Superintelligence Alliance | 1,31 | 4,48% | 0,136 089 mmd | 3,32 mmd |
28 | XMR Monero | 164,84 | 0,84% | 0,058 639 mmd | 3,04 mmd |
29 | KAS Kaspa | 0,117 476 | -2,57% | 0,051 348 mmd | 2,93 mmd |
30 | ETC Ethereum Classic | 19,16 | 4,08% | 0,115 247 mmd | 2,86 mmd |
31 | STX Stacks | 1,89 | 7,7% | 0,186 33 mmd | 2,83 mmd |
32 | XLM Stellar | 0,095 061 | 1,46% | 0,047 099 mmd | 2,82 mmd |
33 | WIF dogwifhat | 2,64 | 8,74% | 0,560 085 mmd | 2,64 mmd |
34 | RENDER Render | 5,03 | 4,1% | 0,211 838 mmd | 2,6 mmd |
35 | FDUSD First Digital USD | 0,998 867 | -0,01% | 5,6 mmd | 2,57 mmd |
36 | POL POL (ex-MATIC) | 0,330 116 | 1,01% | 0,113 979 mmd | 2,53 mmd |
37 | OKB OKB | 39,91 | 2,4% | 0,004 642 mmd | 2,39 mmd |
38 | AAVE Aave | 153,91 | 0,76% | 0,173 177 mmd | 2,3 mmd |
39 | IMX Immutable | 1,38 | 4,72% | 0,041 67 mmd | 2,26 mmd |
40 | FIL Filecoin | 3,63 | 1,78% | 0,117 666 mmd | 2,15 mmd |
41 | OP Optimism | 1,69 | 4,61% | 0,169 822 mmd | 2,12 mmd |
42 | ARB Arbitrum | 0,532 526 | 2,31% | 0,192 827 mmd | 2,11 mmd |
43 | RUNE THORChain | 5,99 | 6,81% | 0,382 575 mmd | 2,02 mmd |
44 | MNT Mantle | 0,596 899 | 2,24% | 0,073 192 mmd | 2,0 mmd |
45 | CRO Cronos | 0,075 504 | 1,74% | 0,006 56 mmd | 2,0 mmd |
46 | FTM Fantom | 0,705 812 | 3,5% | 0,158 004 mmd | 1,97 mmd |
47 | INJ Injective | 19,97 | 5,94% | 0,093 806 mmd | 1,97 mmd |
48 | HBAR Hedera | 0,049 291 | 0,98% | 0,044 466 mmd | 1,85 mmd |
49 | VET VeChain | 0,022 379 | 1,72% | 0,027 464 mmd | 1,81 mmd |
50 | ATOM Cosmos | 4,47 | 0,93% | 0,105 794 mmd | 1,74 mmd |
| |||||
51 | POPCAT Popcat (SOL) | 1,74 | 13,3% | 0,236 802 mmd | 1,7 mmd |
52 | BGB Bitget Token | 1,17 | 0,76% | 0,053 251 mmd | 1,64 mmd |
53 | BONK Bonk | 0,000 021 | 3,53% | 0,161 114 mmd | 1,61 mmd |
54 | GRT The Graph | 0,159 215 | 3,34% | 0,060 415 mmd | 1,52 mmd |
55 | SEI Sei | 0,385 545 | 5,39% | 0,123 597 mmd | 1,44 mmd |
56 | JUP Jupiter | 1,06 | 1,82% | 0,213 995 mmd | 1,43 mmd |
57 | FLOKI FLOKI | 0,000 144 | 8,38% | 0,212 787 mmd | 1,38 mmd |
58 | PYTH Pyth Network | 0,378 732 | 4,64% | 0,083 557 mmd | 1,37 mmd |
59 | WLD Worldcoin | 2,08 | 3,47% | 0,243 361 mmd | 1,22 mmd |
60 | THETA Theta Network | 1,21 | 4,04% | 0,022 966 mmd | 1,21 mmd |
61 | HNT Helium | 6,9 | 3,1% | 0,013 639 mmd | 1,17 mmd |
62 | OM MANTRA | 1,37 | -2,24% | 0,051 205 mmd | 1,17 mmd |
63 | TIA Celestia | 5,06 | -1,99% | 0,133 306 mmd | 1,11 mmd |
64 | KCS KuCoin Token | 9,23 | 3,06% | 0,001 344 mmd | 1,11 mmd |
65 | AR Arweave | 16,7 | 4,61% | 0,045 318 mmd | 1,09 mmd |
66 | ENA Ethena | 0,383 894 | 12,95% | 0,143 923 mmd | 1,05 mmd |
67 | BSV Bitcoin SV | 51,39 | 8,62% | 0,099 379 mmd | 1,01 mmd |
68 | BRETT Brett (Based) | 0,101 706 | 7,22% | 0,088 557 mmd | 1,0 mmd |
69 | ALGO Algorand | 0,120 517 | 4,55% | 0,026 176 mmd | 1,0 mmd |
70 | ONDO Ondo | 0,720 482 | 4,5% | 0,137 849 mmd | 1,0 mmd |
71 | MKR Maker | 1.112,67 | -0,0% | 0,062 475 mmd | 0,965 552 mmd |
72 | LDO Lido DAO | 1,07 | 3,58% | 0,062 754 mmd | 0,959 779 mmd |
73 | JASMY JasmyCoin | 0,018 877 | 5,4% | 0,053 53 mmd | 0,932 451 mmd |
74 | BEAM Beam | 0,018 369 | 0,77% | 0,019 825 mmd | 0,908 647 mmd |
75 | MEW cat in a dogs world | 0,010 062 | 3,34% | 0,257 992 mmd | 0,894 422 mmd |
| |||||
76 | MATIC Polygon | 0,330 566 | 0,93% | 0,017 734 mmd | 0,862 884 mmd |
77 | AERO Aerodrome Finance | 1,28 | 3,89% | 0,029 472 mmd | 0,861 184 mmd |
78 | BTT BitTorrent [New] | 0,0 | 2,12% | 0,023 85 mmd | 0,855 222 mmd |
79 | RAY Raydium | 3,22 | -7,07% | 0,117 97 mmd | 0,849 647 mmd |
80 | PENDLE Pendle | 5,07 | 11,58% | 0,109 937 mmd | 0,816 411 mmd |
81 | CORE Core | 0,888 421 | 4,07% | 0,034 489 mmd | 0,815 528 mmd |
82 | FLOW Flow | 0,527 22 | 2,28% | 0,022 444 mmd | 0,812 139 mmd |
83 | APE ApeCoin | 1,07 | 2,26% | 0,178 261 mmd | 0,808 326 mmd |
84 | GT GateToken | 8,87 | 2,47% | 0,004 233 mmd | 0,807 798 mmd |
85 | MOG Mog Coin | 0,000 001 | 10,97% | 0,033 754 mmd | 0,761 107 mmd |
86 | USDD USDD | 0,999 831 | 0,15% | 0,002 86 mmd | 0,753 491 mmd |
87 | QNT Quant | 62,31 | -0,54% | 0,015 669 mmd | 0,752 259 mmd |
88 | STRK Starknet | 0,386 404 | 2,7% | 0,058 002 mmd | 0,749 48 mmd |
89 | AXS Axie Infinity | 4,88 | 2,11% | 0,031 297 mmd | 0,746 618 mmd |
90 | ORDI ORDI | 35,36 | 3,8% | 0,114 115 mmd | 0,742 711 mmd |
91 | GALA Gala | 0,020 664 | 1,69% | 0,091 663 mmd | 0,741 289 mmd |
92 | NOT Notcoin | 0,007 11 | 2,25% | 0,075 581 mmd | 0,728 501 mmd |
93 | EOS EOS | 0,461 53 | 2,2% | 0,050 124 mmd | 0,703 352 mmd |
94 | XEC eCash | 0,000 035 | 5,12% | 0,031 544 mmd | 0,702 285 mmd |
95 | NEO Neo | 9,95 | 4,49% | 0,024 29 mmd | 0,702 23 mmd |
96 | FLR Flare | 0,013 849 | 0,48% | 0,004 35 mmd | 0,700 992 mmd |
97 | EGLD MultiversX | 25,15 | 4,83% | 0,020 753 mmd | 0,691 609 mmd |
98 | NEIRO First Neiro On Ethereum | 0,001 613 | -0,8% | 0,462 147 mmd | 0,678 742 mmd |
99 | XAUt Tether Gold | 2.752,4 | 0,45% | 0,006 88 mmd | 0,678 533 mmd |
100 | XTZ Tezos | 0,667 568 | 4,24% | 0,019 328 mmd | 0,673 834 mmd |
POPCAT | Popcat (SOL) | 13,3% | $1,74 |
DOGE | Dogecoin | 13,16% | $0,164 09 |
ENA | Ethena | 12,95% | $0,383 894 |
PENDLE | Pendle | 11,58% | $5,07 |
MOG | Mog Coin | 10,97% | $0,000 001 |
SUI | Sui | 9,59% | $1,88 |
SHIB | Shiba Inu | 9,46% | $0,000 018 |
WIF | dogwifhat | 8,74% | $2,64 |
BSV | Bitcoin SV | 8,62% | $51,39 |
BCH | Bitcoin Cash | 8,44% | $382,44 |
Última actualización: 2024-10-29 06:30:24 (New York)
Capitalización top 100 (24h): 2.341,84 mmd
Volumen de intercambio top 100 (24h): 185,18 mmd
*mmd = miles de millones de dólares estadounidenses