DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 115.767,68 | -0,0% | 31,79 mmd | 2.306,15 mmd |
| 2 | ETH Ethereum | 4.665,42 | -1,06% | 30,11 mmd | 563,13 mmd |
| 3 | XRP XRP | 3,09 | -0,48% | 5,72 mmd | 184,46 mmd |
| 4 | USDT Tether USDt | 1,0 | -0,01% | 111,94 mmd | 170,26 mmd |
| 5 | SOL Solana | 246,82 | 1,92% | 8,32 mmd | 133,88 mmd |
| 6 | BNB BNB | 940,51 | 1,68% | 2,82 mmd | 130,9 mmd |
| 7 | USDC USDC | 0,999 37 | -0,03% | 12,58 mmd | 73,13 mmd |
| 8 | DOGE Dogecoin | 0,288 987 | 1,95% | 9,03 mmd | 43,61 mmd |
| 9 | TRX TRON | 0,350 946 | -0,85% | 0,730 134 mmd | 33,22 mmd |
| 10 | ADA Cardano | 0,918 344 | -1,08% | 1,94 mmd | 32,85 mmd |
| 11 | HYPE Hyperliquid | 54,64 | -0,95% | 0,343 128 mmd | 18,24 mmd |
| 12 | LINK Chainlink | 24,74 | -1,63% | 0,935 545 mmd | 16,78 mmd |
| 13 | USDe Ethena USDe | 1,0 | -0,01% | 0,268 091 mmd | 13,56 mmd |
| 14 | SUI Sui | 3,75 | 1,06% | 1,5 mmd | 13,41 mmd |
| 15 | AVAX Avalanche | 30,25 | -1,9% | 1,11 mmd | 12,77 mmd |
| 16 | XLM Stellar | 0,397 843 | -1,75% | 0,306 683 mmd | 12,66 mmd |
| 17 | BCH Bitcoin Cash | 592,22 | -1,49% | 0,432 925 mmd | 11,8 mmd |
| 18 | HBAR Hedera | 0,243 771 | -1,11% | 0,308 344 mmd | 10,33 mmd |
| 19 | LTC Litecoin | 117,06 | -1,52% | 0,939 328 mmd | 8,93 mmd |
| 20 | LEO UNUS SED LEO | 9,52 | -0,84% | 0,000 83 mmd | 8,79 mmd |
| 21 | TON Toncoin | 3,24 | 0,53% | 0,166 064 mmd | 8,33 mmd |
| 22 | CRO Cronos | 0,247 078 | -2,23% | 0,056 696 mmd | 8,3 mmd |
| 23 | SHIB Shiba Inu | 0,000 013 | -1,88% | 0,540 158 mmd | 8,22 mmd |
| 24 | DOT Polkadot | 4,42 | -0,96% | 0,469 08 mmd | 7,14 mmd |
| 25 | UNI Uniswap | 9,72 | -4,46% | 0,469 831 mmd | 6,12 mmd |
|
| |||||
| 26 | WLFI World Liberty Financial | 0,223 712 | 8,54% | 0,860 239 mmd | 5,51 mmd |
| 27 | MNT Mantle | 1,65 | -4,68% | 0,442 727 mmd | 5,38 mmd |
| 28 | DAI Dai | 0,999 793 | -0,0% | 0,102 898 mmd | 5,36 mmd |
| 29 | XMR Monero | 287,57 | 1,13% | 0,077 609 mmd | 5,3 mmd |
| 30 | ENA Ethena | 0,748 503 | -1,88% | 0,467 266 mmd | 5,15 mmd |
| 31 | PEPE Pepe | 0,000 011 | -3,9% | 1,54 mmd | 4,91 mmd |
| 32 | AAVE Aave | 310,79 | -2,19% | 0,354 792 mmd | 4,73 mmd |
| 33 | OKB OKB | 202,58 | 1,15% | 0,232 623 mmd | 4,25 mmd |
| 34 | TAO Bittensor | 354,76 | -1,36% | 0,096 513 mmd | 3,5 mmd |
| 35 | BGB Bitget Token | 5,02 | 1,29% | 0,242 707 mmd | 3,5 mmd |
| 36 | NEAR NEAR Protocol | 2,76 | -2,39% | 0,196 68 mmd | 3,45 mmd |
| 37 | WLD Worldcoin | 1,7 | 4,05% | 0,598 905 mmd | 3,44 mmd |
| 38 | ONDO Ondo | 1,06 | -2,4% | 0,227 656 mmd | 3,36 mmd |
| 39 | ETC Ethereum Classic | 21,65 | -1,96% | 0,203 512 mmd | 3,32 mmd |
| 40 | APT Aptos | 4,61 | -1,03% | 0,283 737 mmd | 3,23 mmd |
| 41 | IP Story | 9,66 | -0,04% | 0,055 837 mmd | 3,01 mmd |
| 42 | PI Pi | 0,370 96 | 0,04% | 0,054 881 mmd | 3,0 mmd |
| 43 | PUMP Pump.fun | 0,008 359 | 29,65% | 0,999 809 mmd | 2,95 mmd |
| 44 | POL POL (prev. MATIC) | 0,281 404 | 1,13% | 0,226 111 mmd | 2,95 mmd |
| 45 | ARB Arbitrum | 0,533 721 | -2,08% | 0,338 161 mmd | 2,82 mmd |
| 46 | ICP Internet Computer | 4,97 | -1,25% | 0,078 604 mmd | 2,67 mmd |
| 47 | USD1 World Liberty Financial USD | 0,999 788 | 0,0% | 0,303 072 mmd | 2,66 mmd |
| 48 | M MemeCore | 2,46 | 9,23% | 0,039 068 mmd | 2,56 mmd |
| 49 | KAS Kaspa | 0,088 589 | 0,31% | 0,046 636 mmd | 2,36 mmd |
| 50 | ATOM Cosmos | 4,77 | -0,3% | 0,136 687 mmd | 2,23 mmd |
|
| |||||
| 51 | PENGU Pudgy Penguins | 0,035 554 | -2,44% | 0,460 045 mmd | 2,23 mmd |
| 52 | MYX MYX Finance | 11,1 | -18,76% | 0,262 449 mmd | 2,18 mmd |
| 53 | ALGO Algorand | 0,247 606 | -1,2% | 0,112 85 mmd | 2,17 mmd |
| 54 | VET VeChain | 0,025 251 | -0,52% | 0,059 534 mmd | 2,17 mmd |
| 55 | BONK Bonk | 0,000 025 | -2,53% | 0,544 818 mmd | 2,06 mmd |
| 56 | RENDER Render | 3,95 | -1,51% | 0,064 417 mmd | 2,05 mmd |
| 57 | KCS KuCoin Token | 16,08 | 3,79% | 0,008 995 mmd | 2,04 mmd |
| 58 | SEI Sei | 0,337 733 | -3,77% | 0,211 777 mmd | 2,02 mmd |
| 59 | SKY Sky | 0,079 358 | 7,71% | 0,026 274 mmd | 1,85 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 8,93 | -1,52% | 0,598 775 mmd | 1,78 mmd |
| 61 | FIL Filecoin | 2,59 | 0,8% | 0,191 311 mmd | 1,78 mmd |
| 62 | JUP Jupiter | 0,556 414 | 0,76% | 0,075 009 mmd | 1,73 mmd |
| 63 | FLR Flare | 0,023 029 | 1,31% | 0,008 098 mmd | 1,7 mmd |
| 64 | FET Artificial Superintelligence Alliance | 0,675 994 | -1,08% | 0,081 34 mmd | 1,6 mmd |
| 65 | OP Optimism | 0,808 631 | -0,4% | 0,204 411 mmd | 1,43 mmd |
| 66 | INJ Injective | 14,31 | -1,94% | 0,112 422 mmd | 1,43 mmd |
| 67 | TIA Celestia | 1,83 | -1,59% | 0,088 365 mmd | 1,42 mmd |
| 68 | GT GateToken | 17,19 | -0,24% | 0,013 652 mmd | 1,41 mmd |
| 69 | XDC XDC Network | 0,077 565 | -0,67% | 0,033 18 mmd | 1,37 mmd |
| 70 | PYUSD PayPal USD | 0,999 454 | -0,02% | 0,039 045 mmd | 1,34 mmd |
| 71 | SPX SPX6900 | 1,4 | -3,48% | 0,031 641 mmd | 1,3 mmd |
| 72 | IMX Immutable | 0,673 875 | 1,14% | 0,064 49 mmd | 1,3 mmd |
| 73 | QNT Quant | 104,57 | 1,44% | 0,021 083 mmd | 1,26 mmd |
| 74 | STX Stacks | 0,688 466 | -0,42% | 0,035 471 mmd | 1,23 mmd |
| 75 | LDO Lido DAO | 1,27 | -2,3% | 0,096 174 mmd | 1,14 mmd |
|
| |||||
| 76 | CRV Curve DAO Token | 0,817 462 | -3,27% | 0,147 668 mmd | 1,13 mmd |
| 77 | FDUSD First Digital USD | 0,998 053 | -0,05% | 4,47 mmd | 1,12 mmd |
| 78 | AERO Aerodrome Finance | 1,2 | -4,56% | 0,048 933 mmd | 1,08 mmd |
| 79 | PAXG PAX Gold | 3.650,78 | 0,54% | 0,047 905 mmd | 1,05 mmd |
| 80 | GRT The Graph | 0,099 341 | -1,79% | 0,041 889 mmd | 1,04 mmd |
| 81 | PYTH Pyth Network | 0,174 701 | -0,92% | 0,102 48 mmd | 1,0 mmd |
| 82 | FLOKI FLOKI | 0,000 104 | -2,51% | 0,146 398 mmd | 0,996 608 mmd |
| 83 | KAIA Kaia | 0,160 324 | 0,65% | 0,039 345 mmd | 0,980 936 mmd |
| 84 | WIF dogwifhat | 0,958 887 | 0,51% | 0,275 47 mmd | 0,957 775 mmd |
| 85 | RAY Raydium | 3,55 | -1,84% | 0,093 089 mmd | 0,953 029 mmd |
| 86 | CFX Conflux | 0,182 57 | 0,25% | 0,075 882 mmd | 0,937 56 mmd |
| 87 | FARTCOIN Fartcoin | 0,917 508 | 1,43% | 0,190 253 mmd | 0,917 506 mmd |
| 88 | S Sonic | 0,315 153 | -0,19% | 0,091 344 mmd | 0,907 64 mmd |
| 89 | ENS Ethereum Name Service | 24,38 | -2,05% | 0,081 23 mmd | 0,902 209 mmd |
| 90 | XAUt Tether Gold | 3.647,65 | 0,22% | 0,024 176 mmd | 0,899 234 mmd |
| 91 | FORM Four | 2,35 | -11,0% | 0,077 264 mmd | 0,897 533 mmd |
| 92 | CAKE PancakeSwap | 2,56 | -2,43% | 0,062 408 mmd | 0,887 828 mmd |
| 93 | ZEC Zcash | 54,57 | 11,04% | 0,102 898 mmd | 0,884 899 mmd |
| 94 | VIRTUAL Virtuals Protocol | 1,32 | 0,61% | 0,146 68 mmd | 0,865 479 mmd |
| 95 | THETA Theta Network | 0,865 459 | 0,09% | 0,035 962 mmd | 0,865 459 mmd |
| 96 | PENDLE Pendle | 5,12 | -1,99% | 0,056 881 mmd | 0,865 21 mmd |
| 97 | XTZ Tezos | 0,786 622 | 1,11% | 0,049 79 mmd | 0,832 527 mmd |
| 98 | GALA Gala | 0,018 103 | -0,73% | 0,106 417 mmd | 0,832 23 mmd |
| 99 | NEXO Nexo | 1,27 | -0,88% | 0,008 019 mmd | 0,826 141 mmd |
| 100 | SAND The Sandbox | 0,318 547 | 1,28% | 0,156 413 mmd | 0,819 714 mmd |
| PUMP | Pump.fun | 29,65% | $0,008 359 |
| ZEC | Zcash | 11,04% | $54,57 |
| M | MemeCore | 9,23% | $2,46 |
| WLFI | World Liberty Financial | 8,54% | $0,223 712 |
| SKY | Sky | 7,71% | $0,079 358 |
| WLD | Worldcoin | 4,05% | $1,7 |
| KCS | KuCoin Token | 3,79% | $16,08 |
| DOGE | Dogecoin | 1,95% | $0,288 987 |
| SOL | Solana | 1,92% | $246,82 |
| BNB | BNB | 1,68% | $940,51 |
Última actualización: 2025-09-14 02:40:26 (New York)
Capitalización top 100 (24h): 3.994,43 mmd
Volumen de intercambio top 100 (24h): 241,22 mmd
*mmd = miles de millones de dólares estadounidenses
