DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 64.719,84 | -9,01% | 144,55 mmd | 1.293,42 mmd |
| 2 | ETH Ethereum | 1.877,71 | -10,9% | 71,23 mmd | 226,62 mmd |
| 3 | USDT Tether USDt | 0,998 642 | 0,07% | 255,13 mmd | 185,46 mmd |
| 4 | BNB BNB | 619,44 | -10,76% | 5,56 mmd | 84,46 mmd |
| 5 | XRP XRP | 1,29 | -10,12% | 13,51 mmd | 78,58 mmd |
| 6 | USDC USDC | 0,999 837 | 0,01% | 39,72 mmd | 70,72 mmd |
| 7 | SOL Solana | 78,98 | -14,08% | 13,57 mmd | 44,75 mmd |
| 8 | TRX TRON | 0,268 76 | -4,04% | 1,37 mmd | 25,45 mmd |
| 9 | DOGE Dogecoin | 0,090 491 | -11,36% | 4,05 mmd | 15,25 mmd |
| 10 | BCH Bitcoin Cash | 467,57 | -11,81% | 1,16 mmd | 9,34 mmd |
| 11 | ADA Cardano | 0,250 308 | -11,08% | 1,97 mmd | 9,02 mmd |
| 12 | HYPE Hyperliquid | 32,59 | -7,2% | 1,31 mmd | 8,47 mmd |
| 13 | USDe Ethena USDe | 0,997 804 | -0,0% | 0,502 314 mmd | 6,46 mmd |
| 14 | LEO UNUS SED LEO | 6,69 | -17,49% | 0,006 599 mmd | 6,16 mmd |
| 15 | CC Canton | 0,162 366 | -4,3% | 0,047 085 mmd | 6,11 mmd |
| 16 | LINK Chainlink | 8,02 | -12,31% | 2,02 mmd | 5,67 mmd |
| 17 | XMR Monero | 303,64 | -16,53% | 0,156 716 mmd | 5,6 mmd |
| 18 | DAI Dai | 0,999 715 | 0,0% | 0,353 323 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 498 | 0,0% | 4,95 mmd | 5,11 mmd |
| 20 | XLM Stellar | 0,151 358 | -8,32% | 0,408 795 mmd | 4,94 mmd |
| 21 | LTC Litecoin | 50,72 | -12,65% | 1,15 mmd | 3,89 mmd |
| 22 | PYUSD PayPal USD | 0,999 69 | 0,02% | 0,767 128 mmd | 3,61 mmd |
| 23 | AVAX Avalanche | 8,37 | -12,71% | 0,972 108 mmd | 3,61 mmd |
| 24 | HBAR Hedera | 0,082 15 | -7,18% | 0,390 449 mmd | 3,53 mmd |
| 25 | ZEC Zcash | 212,9 | -14,16% | 0,726 383 mmd | 3,51 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,910 862 | -13,2% | 2,32 mmd | 3,5 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -9,92% | 0,342 829 mmd | 3,43 mmd |
| 28 | TON Toncoin | 1,24 | -10,0% | 0,247 471 mmd | 3,04 mmd |
| 29 | CRO Cronos | 0,073 976 | -6,69% | 0,048 571 mmd | 2,94 mmd |
| 30 | WLFI World Liberty Financial | 0,108 209 | -16,6% | 0,302 359 mmd | 2,89 mmd |
| 31 | XAUt Tether Gold | 4.820,28 | -1,54% | 1,12 mmd | 2,5 mmd |
| 32 | PAXG PAX Gold | 4.869,48 | -1,26% | 0,954 934 mmd | 2,23 mmd |
| 33 | DOT Polkadot | 1,27 | -11,5% | 0,392 781 mmd | 2,11 mmd |
| 34 | UNI Uniswap | 3,18 | -14,61% | 0,677 37 mmd | 2,02 mmd |
| 35 | M MemeCore | 1,57 | 4,48% | 0,014 233 mmd | 1,98 mmd |
| 36 | MNT Mantle | 0,597 729 | -13,49% | 0,152 032 mmd | 1,94 mmd |
| 37 | BGB Bitget Token | 2,6 | -11,9% | 0,054 461 mmd | 1,82 mmd |
| 38 | TAO Bittensor | 161,81 | -12,33% | 0,331 593 mmd | 1,72 mmd |
| 39 | MYX MYX Finance | 6,49 | 7,08% | 0,034 063 mmd | 1,63 mmd |
| 40 | AAVE Aave | 102,46 | -16,0% | 1,12 mmd | 1,57 mmd |
| 41 | USDG Global Dollar | 0,999 704 | 0,0% | 0,099 656 mmd | 1,53 mmd |
| 42 | RLUSD Ripple USD | 1,0 | 0,04% | 0,645 069 mmd | 1,49 mmd |
| 43 | PEPE Pepe | 0,000 003 | -12,48% | 0,919 287 mmd | 1,47 mmd |
| 44 | OKB OKB | 68,82 | -11,54% | 0,113 148 mmd | 1,44 mmd |
| 45 | SKY Sky | 0,058 453 | -2,66% | 0,075 019 mmd | 1,34 mmd |
| 46 | ETC Ethereum Classic | 8,11 | -11,71% | 0,226 262 mmd | 1,26 mmd |
| 47 | PI Pi | 0,141 71 | -9,33% | 0,034 504 mmd | 1,25 mmd |
| 48 | NEAR NEAR Protocol | 0,973 699 | -13,84% | 0,456 992 mmd | 1,25 mmd |
| 49 | ICP Internet Computer | 2,27 | -11,4% | 0,167 401 mmd | 1,24 mmd |
| 50 | ASTER Aster | 0,494 223 | -9,18% | 0,427 807 mmd | 1,22 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,231 389 | -12,02% | 0,166 687 mmd | 1,12 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,096 448 | -8,74% | 0,278 471 mmd | 1,02 mmd |
| 53 | KCS KuCoin Token | 7,53 | -13,46% | 0,017 646 mmd | 0,996 053 mmd |
| 54 | WLD Worldcoin | 0,348 747 | -13,59% | 0,225 349 mmd | 0,978 321 mmd |
| 55 | ENA Ethena | 0,114 722 | -12,45% | 0,353 768 mmd | 0,943 59 mmd |
| 56 | USDD USDD | 0,998 722 | 0,04% | 0,010 055 mmd | 0,941 975 mmd |
| 57 | ATOM Cosmos | 1,8 | -10,38% | 0,142 409 mmd | 0,888 677 mmd |
| 58 | ALGO Algorand | 0,090 919 | -9,65% | 0,116 937 mmd | 0,806 43 mmd |
| 59 | APT Aptos | 1,02 | -14,68% | 0,174 751 mmd | 0,786 901 mmd |
| 60 | FLR Flare | 0,009 161 | -2,35% | 0,017 094 mmd | 0,775 357 mmd |
| 61 | KAS Kaspa | 0,027 979 | -10,03% | 0,068 541 mmd | 0,760 453 mmd |
| 62 | U United Stables | 0,999 865 | 0,01% | 0,090 588 mmd | 0,759 798 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,22 | -21,37% | 0,529 471 mmd | 0,750 079 mmd |
| 64 | GT GateToken | 6,48 | -11,75% | 0,010 653 mmd | 0,747 357 mmd |
| 65 | NIGHT Midnight | 0,044 737 | -6,13% | 0,034 192 mmd | 0,742 972 mmd |
| 66 | QNT Quant | 60,85 | -3,3% | 0,040 352 mmd | 0,734 668 mmd |
| 67 | PUMP Pump.fun | 0,001 998 | -12,13% | 0,402 001 mmd | 0,707 357 mmd |
| 68 | FIL Filecoin | 0,885 708 | -14,71% | 0,340 884 mmd | 0,664 842 mmd |
| 69 | RENDER Render | 1,25 | -14,62% | 0,125 401 mmd | 0,653 484 mmd |
| 70 | VET VeChain | 0,007 509 | -8,19% | 0,058 25 mmd | 0,645 715 mmd |
| 71 | XDC XDC Network | 0,032 904 | -2,26% | 0,047 638 mmd | 0,628 133 mmd |
| 72 | ARB Arbitrum | 0,107 266 | -14,73% | 0,359 666 mmd | 0,625 016 mmd |
| 73 | BONK Bonk | 0,000 005 | -13,83% | 0,228 392 mmd | 0,517 438 mmd |
| 74 | JUP Jupiter | 0,155 664 | -18,09% | 0,091 672 mmd | 0,504 959 mmd |
| 75 | TUSD TrueUSD | 0,998 042 | 0,02% | 0,053 292 mmd | 0,493 547 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,073 213 | -10,08% | 0,137 38 mmd | 0,484 101 mmd |
| 77 | STX Stacks | 0,259 626 | -8,48% | 0,048 333 mmd | 0,471 118 mmd |
| 78 | NEXO Nexo | 0,689 076 | -7,21% | 0,034 708 mmd | 0,445 243 mmd |
| 79 | EURC EURC | 1,18 | 0,02% | 0,161 895 mmd | 0,442 922 mmd |
| 80 | DASH Dash | 34,96 | -11,67% | 0,168 107 mmd | 0,439 903 mmd |
| 81 | XTZ Tezos | 0,406 884 | -11,85% | 0,041 245 mmd | 0,437 203 mmd |
| 82 | CAKE PancakeSwap | 1,29 | -13,3% | 0,127 366 mmd | 0,430 7 mmd |
| 83 | DCR Decred | 24,77 | 32,93% | 0,018 298 mmd | 0,427 703 mmd |
| 84 | ZRO LayerZero | 1,45 | -14,49% | 0,126 763 mmd | 0,426 646 mmd |
| 85 | MORPHO Morpho | 1,11 | -5,37% | 0,065 855 mmd | 0,422 219 mmd |
| 86 | IP Story | 1,19 | -12,69% | 0,108 947 mmd | 0,417 137 mmd |
| 87 | FDUSD First Digital USD | 0,998 518 | 0,13% | 2,32 mmd | 0,412 102 mmd |
| 88 | CHZ Chiliz | 0,038 799 | -10,35% | 0,177 597 mmd | 0,398 073 mmd |
| 89 | PENGU Pudgy Penguins | 0,006 11 | -13,89% | 0,332 734 mmd | 0,384 117 mmd |
| 90 | OP Optimism | 0,171 331 | -19,84% | 0,198 786 mmd | 0,362 539 mmd |
| 91 | FET Artificial Superintelligence Alliance | 0,154 207 | -11,85% | 0,123 238 mmd | 0,352 687 mmd |
| 92 | LIT Lighter | 1,4 | -9,54% | 0,102 396 mmd | 0,352 434 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,528 964 | -14,63% | 0,175 815 mmd | 0,347 15 mmd |
| 94 | JST JUST | 0,039 321 | -1,61% | 0,395 265 mmd | 0,346 625 mmd |
| 95 | CRV Curve DAO Token | 0,231 244 | -13,74% | 0,173 604 mmd | 0,338 137 mmd |
| 96 | NFT AINFT | 0,0 | 0,02% | 0,041 926 mmd | 0,332 417 mmd |
| 97 | KAIA Kaia | 0,052 474 | -6,19% | 0,033 91 mmd | 0,327 292 mmd |
| 98 | STABLE Stable | 0,018 474 | -25,84% | 0,043 285 mmd | 0,325 155 mmd |
| 99 | 2Z DoubleZero | 0,089 167 | -12,66% | 0,018 012 mmd | 0,309 538 mmd |
| 100 | SUN Sun [New] | 0,015 988 | -11,26% | 0,039 003 mmd | 0,307 081 mmd |
Publicidad
| DCR | Decred | 32,93% | $24,77 |
| MYX | MYX Finance | 7,08% | $6,49 |
| M | MemeCore | 4,48% | $1,57 |
| FDUSD | First Digital USD | 0,13% | $0,998 518 |
| USDT | Tether USDt | 0,07% | $0,998 642 |
| USDD | USDD | 0,04% | $0,998 722 |
| RLUSD | Ripple USD | 0,04% | $1,0 |
| EURC | EURC | 0,02% | $1,18 |
| NFT | AINFT | 0,02% | $0,0 |
| TUSD | TrueUSD | 0,02% | $0,998 042 |
| STABLE | Stable | -25,84% | $0,018 474 |
| TRUMP | OFFICIAL TRUMP | -21,37% | $3,22 |
| OP | Optimism | -19,84% | $0,171 331 |
| JUP | Jupiter | -18,09% | $0,155 664 |
| LEO | UNUS SED LEO | -17,49% | $6,69 |
| WLFI | World Liberty Financial | -16,6% | $0,108 209 |
| XMR | Monero | -16,53% | $303,64 |
| AAVE | Aave | -16,0% | $102,46 |
| ARB | Arbitrum | -14,73% | $0,107 266 |
| FIL | Filecoin | -14,71% | $0,885 708 |
Última actualización: 2026-02-06 03:40:14 (New York)
Capitalización top 100 (24h): 2.193,11 mmd
Volumen de intercambio top 100 (24h): 586,14 mmd
*mmd = miles de millones de dólares estadounidenses
